NIFTY BANK 47,500 CE traded across 11 sessions from 30 Apr 2025 to 29 May 2025, with a life-high of ₹8,877.55 and a low of ₹6,377.1. Final close ₹7,926.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹7,802.4 | ₹7,802.4 | ₹7,768.75 | ₹7,768.75 | 180 | 4,560 |
| 2 May 2025 | ₹8,014.75 | ₹8,308.95 | ₹7,800 | ₹7,800 | 150 | 4,680 |
| 5 May 2025 | ₹7,811.35 | ₹7,811.35 | ₹7,546.8 | ₹7,546.8 | 60 | 4,710 |
| 6 May 2025 | ₹7,252.6 | ₹7,252.6 | ₹7,113.05 | ₹7,160 | 180 | 4,830 |
| 8 May 2025 | ₹6,900 | ₹6,900 | ₹6,900 | ₹6,900 | 30 | 4,800 |
| 9 May 2025 | ₹6,377.1 | ₹6,377.1 | ₹6,377.1 | ₹6,377.1 | 30 | 4,800 |
| 22 May 2025 | ₹7,250 | ₹7,320 | ₹7,225.6 | ₹7,278.25 | 1,920 | 3,660 |
| 26 May 2025 | ₹8,877.55 | ₹8,877.55 | ₹7,968.3 | ₹8,057.95 | 570 | 2,880 |
| 27 May 2025 | ₹7,805.55 | ₹7,955.55 | ₹7,805.55 | ₹7,955.55 | 60 | 2,730 |
| 28 May 2025 | ₹7,955 | ₹8,054.7 | ₹7,880 | ₹8,011.55 | 360 | 2,610 |
| 29 May 2025 | ₹8,000 | ₹8,000 | ₹7,926 | ₹7,926 | 150 | 2,610 |