NIFTY BANK 60,200 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹99 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹71 | ₹99 | ₹62.55 | ₹63.15 | 2,48,730 | 23,070 |
| 30 Apr 2025 | ₹64 | ₹73.15 | ₹53.95 | ₹57.4 | 2,15,670 | 46,170 |
| 2 May 2025 | ₹59.4 | ₹75 | ₹45.95 | ₹46.5 | 2,75,070 | 46,050 |
| 5 May 2025 | ₹50 | ₹54.45 | ₹32.85 | ₹34.2 | 1,03,770 | 39,540 |
| 6 May 2025 | ₹34.3 | ₹37.85 | ₹23.35 | ₹24.1 | 76,650 | 27,840 |
| 7 May 2025 | ₹25 | ₹31.25 | ₹15.2 | ₹22.9 | 59,970 | 26,550 |
| 8 May 2025 | ₹24.9 | ₹26.35 | ₹16.55 | ₹22.1 | 38,310 | 27,930 |
| 9 May 2025 | ₹20 | ₹24 | ₹12 | ₹21.05 | 48,060 | 27,180 |
| 12 May 2025 | ₹21.05 | ₹28.8 | ₹19.35 | ₹26.35 | 85,380 | 30,090 |
| 13 May 2025 | ₹25 | ₹26.35 | ₹15.3 | ₹18.6 | 73,710 | 30,150 |
| 14 May 2025 | ₹18.05 | ₹20.5 | ₹12.1 | ₹13.75 | 41,520 | 36,990 |
| 15 May 2025 | ₹12.45 | ₹18.05 | ₹9.65 | ₹13.8 | 33,810 | 39,420 |
| 16 May 2025 | ₹12.9 | ₹14 | ₹7.15 | ₹13 | 38,700 | 37,140 |
| 19 May 2025 | ₹13 | ₹13.1 | ₹10.35 | ₹11.6 | 1,08,540 | 40,350 |
| 20 May 2025 | ₹10.8 | ₹14.3 | ₹10.3 | ₹11.85 | 81,420 | 40,230 |
| 21 May 2025 | ₹13 | ₹13 | ₹6.9 | ₹7.05 | 1,19,310 | 61,740 |
| 22 May 2025 | ₹7.05 | ₹9.9 | ₹4.05 | ₹4.55 | 1,25,070 | 68,550 |
| 23 May 2025 | ₹5.7 | ₹5.7 | ₹3.15 | ₹3.55 | 55,200 | 73,830 |
| 26 May 2025 | ₹3.35 | ₹4.4 | ₹2.2 | ₹3 | 35,310 | 65,280 |
| 27 May 2025 | ₹3.05 | ₹3.4 | ₹2.05 | ₹2.25 | 55,980 | 49,440 |
| 28 May 2025 | ₹2.2 | ₹2.8 | ₹1.5 | ₹2.8 | 63,060 | 41,160 |
| 29 May 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.2 | 1,17,690 | 21,810 |