NIFTY BANK 56,200 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹1,085.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹862.5 | ₹1,085.6 | ₹748.1 | ₹754.1 | 7,93,080 | 93,990 |
| 30 Apr 2025 | ₹700 | ₹833 | ₹642.3 | ₹655.05 | 3,84,060 | 95,100 |
| 2 May 2025 | ₹625.05 | ₹926.2 | ₹600.85 | ₹612.3 | 8,01,720 | 1,01,580 |
| 5 May 2025 | ₹646.8 | ₹687 | ₹466.8 | ₹502 | 4,51,320 | 1,12,860 |
| 6 May 2025 | ₹501.9 | ₹542.15 | ₹282.25 | ₹284.95 | 3,22,410 | 1,36,980 |
| 7 May 2025 | ₹245.5 | ₹414.65 | ₹211.65 | ₹345.3 | 5,68,020 | 1,26,960 |
| 8 May 2025 | ₹374.95 | ₹415 | ₹261.8 | ₹277.65 | 4,91,580 | 1,35,030 |
| 9 May 2025 | ₹182.4 | ₹264.65 | ₹158.95 | ₹193 | 3,36,720 | 1,27,710 |
| 12 May 2025 | ₹350.95 | ₹560 | ₹260 | ₹558.8 | 9,57,390 | 1,39,590 |
| 13 May 2025 | ₹555.55 | ₹555.55 | ₹314.6 | ₹335 | 6,03,390 | 1,56,180 |
| 14 May 2025 | ₹335.55 | ₹371.8 | ₹184.5 | ₹252 | 7,38,780 | 1,46,730 |
| 15 May 2025 | ₹215.3 | ₹385 | ₹179.4 | ₹321.2 | 6,53,910 | 1,44,960 |
| 16 May 2025 | ₹337 | ₹401.2 | ₹295.55 | ₹328.95 | 7,19,190 | 1,42,890 |
| 19 May 2025 | ₹335 | ₹449.3 | ₹291.75 | ₹318.8 | 15,58,860 | 1,49,610 |
| 20 May 2025 | ₹300 | ₹367.7 | ₹175 | ₹181.35 | 7,42,230 | 1,48,650 |
| 21 May 2025 | ₹186.35 | ₹262.8 | ₹122.4 | ₹164.85 | 9,31,050 | 1,44,810 |
| 22 May 2025 | ₹143.3 | ₹148.7 | ₹83 | ₹120.05 | 7,59,270 | 1,61,610 |
| 23 May 2025 | ₹115.3 | ₹250.75 | ₹90.55 | ₹222.15 | 23,35,740 | 1,75,500 |
| 26 May 2025 | ₹226.05 | ₹375.15 | ₹211 | ₹295 | 29,14,350 | 2,51,370 |
| 27 May 2025 | ₹260.05 | ₹471.65 | ₹152.9 | ₹212.25 | 31,23,300 | 2,65,740 |
| 28 May 2025 | ₹215 | ₹258.05 | ₹50.7 | ₹70.35 | 87,10,140 | 3,81,960 |
| 29 May 2025 | ₹63.65 | ₹97.55 | ₹0.05 | ₹0.1 | 2,46,24,720 | 2,96,730 |