NIFTY BANK 44,900 PE traded across 14 sessions from 12 May 2025 to 29 May 2025, with a life-high of ₹13.45 and a low of ₹0.2. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹12.25 | ₹13.45 | ₹10.6 | ₹11.55 | 1,650 | 1,230 |
| 13 May 2025 | ₹11.65 | ₹12.4 | ₹5.2 | ₹5.5 | 7,230 | 2,310 |
| 14 May 2025 | ₹6 | ₹6 | ₹4.4 | ₹5 | 390 | 2,190 |
| 15 May 2025 | ₹5 | ₹8.55 | ₹2.8 | ₹3.5 | 2,730 | 2,220 |
| 16 May 2025 | ₹4.05 | ₹5.3 | ₹3.1 | ₹5.3 | 4,530 | 2,700 |
| 19 May 2025 | ₹5.2 | ₹6.2 | ₹3.55 | ₹5.65 | 2,550 | 2,850 |
| 20 May 2025 | ₹5 | ₹6 | ₹3.25 | ₹3.65 | 1,020 | 2,820 |
| 21 May 2025 | ₹4.9 | ₹4.95 | ₹2.2 | ₹2.2 | 2,130 | 3,060 |
| 22 May 2025 | ₹1.8 | ₹5.95 | ₹1.8 | ₹3 | 5,220 | 3,390 |
| 23 May 2025 | ₹3.1 | ₹3.6 | ₹1.75 | ₹2.2 | 3,990 | 2,790 |
| 26 May 2025 | ₹1.9 | ₹1.9 | ₹1.3 | ₹1.7 | 510 | 2,640 |
| 27 May 2025 | ₹2 | ₹2.5 | ₹0.9 | ₹1.15 | 300 | 2,520 |
| 28 May 2025 | ₹1.95 | ₹1.95 | ₹0.4 | ₹0.4 | 3,930 | 2,430 |
| 29 May 2025 | ₹1.6 | ₹1.6 | ₹0.2 | ₹0.3 | 8,940 | 1,440 |