NIFTY BANK 49,800 CE traded across 10 sessions from 29 Apr 2025 to 26 May 2025, with a life-high of ₹6,131 and a low of ₹4,788.3. Final close ₹6,011.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹5,887.1 | ₹5,887.1 | ₹5,766.85 | ₹5,766.85 | 210 | 690 |
| 30 Apr 2025 | ₹5,711.55 | ₹5,711.55 | ₹5,711.55 | ₹5,711.55 | 60 | 690 |
| 2 May 2025 | ₹5,867.85 | ₹5,867.85 | ₹5,867.85 | ₹5,867.85 | 60 | 690 |
| 5 May 2025 | ₹5,577.4 | ₹5,577.4 | ₹5,319.6 | ₹5,319.6 | 60 | 690 |
| 6 May 2025 | ₹5,067.9 | ₹5,067.9 | ₹5,067.9 | ₹5,067.9 | 60 | 720 |
| 8 May 2025 | ₹4,788.3 | ₹4,788.3 | ₹4,788.3 | ₹4,788.3 | 30 | 720 |
| 19 May 2025 | ₹5,800 | ₹5,850 | ₹5,700 | ₹5,850 | 210 | 720 |
| 20 May 2025 | ₹5,700 | ₹5,700 | ₹5,650 | ₹5,650 | 60 | 720 |
| 21 May 2025 | ₹5,288.85 | ₹5,650 | ₹5,118.3 | ₹5,118.3 | 360 | 780 |
| 26 May 2025 | ₹5,901.65 | ₹6,131 | ₹5,693.15 | ₹6,011.9 | 1,050 | 600 |