NIFTY BANK 54,200 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹1,345.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹520 | ₹645 | ₹439.05 | ₹642 | 4,13,310 | 1,05,540 |
| 30 Apr 2025 | ₹679.95 | ₹745 | ₹591.55 | ₹738 | 4,73,760 | 83,820 |
| 2 May 2025 | ₹689 | ₹765 | ₹489.05 | ₹677.25 | 6,00,780 | 94,710 |
| 5 May 2025 | ₹677.25 | ₹741.1 | ₹558.8 | ₹645.75 | 4,82,670 | 93,450 |
| 6 May 2025 | ₹645.25 | ₹941.95 | ₹588.45 | ₹941.95 | 8,32,920 | 1,21,470 |
| 7 May 2025 | ₹1,000.2 | ₹1,055.05 | ₹715 | ₹723.85 | 16,39,230 | 1,76,610 |
| 8 May 2025 | ₹689.95 | ₹1,040 | ₹594.25 | ₹1,010.15 | 11,02,020 | 1,61,670 |
| 9 May 2025 | ₹968 | ₹1,345.9 | ₹968 | ₹1,177 | 6,52,860 | 1,07,490 |
| 12 May 2025 | ₹633.05 | ₹641.55 | ₹330.05 | ₹340.85 | 5,82,270 | 1,03,320 |
| 13 May 2025 | ₹356.05 | ₹469.85 | ₹348.6 | ₹427.5 | 7,73,700 | 1,13,400 |
| 14 May 2025 | ₹435.5 | ₹572.5 | ₹367 | ₹405 | 9,84,330 | 1,49,370 |
| 15 May 2025 | ₹409.85 | ₹526.55 | ₹263.45 | ₹274.75 | 11,83,290 | 1,24,860 |
| 16 May 2025 | ₹260 | ₹284.55 | ₹216.15 | ₹222.1 | 3,02,010 | 1,28,220 |
| 19 May 2025 | ₹230.05 | ₹236.2 | ₹162.95 | ₹203.4 | 3,59,430 | 1,33,890 |
| 20 May 2025 | ₹196.75 | ₹277.9 | ₹163.2 | ₹247.05 | 6,67,590 | 1,36,200 |
| 21 May 2025 | ₹229.35 | ₹337.2 | ₹180.7 | ₹224.2 | 10,39,740 | 1,45,920 |
| 22 May 2025 | ₹245 | ₹301.05 | ₹172 | ₹176.55 | 12,12,090 | 1,76,820 |
| 23 May 2025 | ₹176.25 | ₹201.55 | ₹110.75 | ₹118.5 | 17,47,530 | 1,72,980 |
| 26 May 2025 | ₹102.45 | ₹179.85 | ₹61.5 | ₹95 | 17,09,040 | 1,88,550 |
| 27 May 2025 | ₹95.85 | ₹199.8 | ₹83.7 | ₹97.95 | 25,03,200 | 1,58,010 |
| 28 May 2025 | ₹99 | ₹121.15 | ₹10.55 | ₹12.6 | 52,71,750 | 1,74,480 |
| 29 May 2025 | ₹13 | ₹13 | ₹0.05 | ₹0.15 | 90,57,090 | 2,99,910 |