NIFTY BANK 58,400 PE — 29 May 2025 Expiry History

NIFTY BANK 58,400 PE traded across 4 sessions from 29 Apr 2025 to 20 May 2025, with a life-high of ₹3,380.25 and a low of ₹2,525.35. Final close ₹3,079.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
29 Apr 2025₹2,571.5₹3,099.55₹2,525.35₹3,099.55570750
30 Apr 2025₹3,145.55₹3,222.95₹3,081.7₹3,219.11,6801,410
5 May 2025₹3,380.25₹3,380.25₹3,380.25₹3,380.251501,290
20 May 2025₹3,079.6₹3,079.6₹3,079.6₹3,079.6601,170