NIFTY BANK 58,400 PE traded across 4 sessions from 29 Apr 2025 to 20 May 2025, with a life-high of ₹3,380.25 and a low of ₹2,525.35. Final close ₹3,079.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹2,571.5 | ₹3,099.55 | ₹2,525.35 | ₹3,099.55 | 570 | 750 |
| 30 Apr 2025 | ₹3,145.55 | ₹3,222.95 | ₹3,081.7 | ₹3,219.1 | 1,680 | 1,410 |
| 5 May 2025 | ₹3,380.25 | ₹3,380.25 | ₹3,380.25 | ₹3,380.25 | 150 | 1,290 |
| 20 May 2025 | ₹3,079.6 | ₹3,079.6 | ₹3,079.6 | ₹3,079.6 | 60 | 1,170 |