NIFTY BANK 48,800 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹189.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹67.45 | ₹80.15 | ₹48.05 | ₹78.7 | 21,270 | 6,630 |
| 30 Apr 2025 | ₹78.45 | ₹98.1 | ₹66.45 | ₹98.1 | 41,700 | 12,450 |
| 2 May 2025 | ₹90.3 | ₹95.4 | ₹61.5 | ₹83.45 | 40,860 | 11,310 |
| 5 May 2025 | ₹85.9 | ₹87.85 | ₹65.5 | ₹71.25 | 66,030 | 13,260 |
| 6 May 2025 | ₹73.1 | ₹105.1 | ₹67 | ₹105.1 | 40,830 | 12,270 |
| 7 May 2025 | ₹105.15 | ₹110.5 | ₹72.15 | ₹82 | 66,000 | 16,290 |
| 8 May 2025 | ₹70 | ₹151.7 | ₹63 | ₹139.35 | 91,590 | 11,640 |
| 9 May 2025 | ₹156.65 | ₹189.55 | ₹132.75 | ₹155.45 | 60,450 | 11,580 |
| 12 May 2025 | ₹42.2 | ₹42.2 | ₹25.7 | ₹30.2 | 78,390 | 15,720 |
| 13 May 2025 | ₹30 | ₹34.3 | ₹21.05 | ₹22.8 | 29,880 | 16,530 |
| 14 May 2025 | ₹22.6 | ₹23.25 | ₹13.65 | ₹14.15 | 45,480 | 17,310 |
| 15 May 2025 | ₹15.1 | ₹15.95 | ₹11 | ₹12.35 | 16,320 | 15,330 |
| 16 May 2025 | ₹12.85 | ₹13.1 | ₹8.75 | ₹13.1 | 61,170 | 18,960 |
| 19 May 2025 | ₹12.65 | ₹13.35 | ₹8.7 | ₹10.75 | 16,710 | 17,610 |
| 20 May 2025 | ₹10.9 | ₹11.95 | ₹7.95 | ₹8.9 | 7,770 | 16,710 |
| 21 May 2025 | ₹8.9 | ₹9.9 | ₹4.35 | ₹5.15 | 11,880 | 17,940 |
| 22 May 2025 | ₹6.05 | ₹8.65 | ₹3.15 | ₹3.15 | 10,350 | 16,800 |
| 23 May 2025 | ₹4.3 | ₹4.55 | ₹2.95 | ₹4 | 11,040 | 14,340 |
| 26 May 2025 | ₹3.95 | ₹4.7 | ₹2.35 | ₹3.3 | 5,490 | 14,370 |
| 27 May 2025 | ₹2.25 | ₹4.15 | ₹2.2 | ₹3.35 | 3,000 | 14,370 |
| 28 May 2025 | ₹3 | ₹3 | ₹1 | ₹1.3 | 9,990 | 14,400 |
| 29 May 2025 | ₹1 | ₹1.45 | ₹0.05 | ₹0.1 | 31,800 | 12,450 |