NIFTY BANK 46,700 PE traded across 11 sessions from 15 May 2025 to 29 May 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹7.15 | ₹9 | ₹4.55 | ₹7 | 5,790 | 990 |
| 16 May 2025 | ₹6.75 | ₹7.05 | ₹4.55 | ₹6.7 | 2,070 | 930 |
| 19 May 2025 | ₹7.6 | ₹7.85 | ₹5.35 | ₹6.3 | 180 | 1,020 |
| 20 May 2025 | ₹8.65 | ₹8.65 | ₹4.5 | ₹5.5 | 3,090 | 1,590 |
| 21 May 2025 | ₹5.5 | ₹5.9 | ₹3.9 | ₹3.9 | 810 | 1,710 |
| 22 May 2025 | ₹3.6 | ₹6.3 | ₹2.55 | ₹3.4 | 6,180 | 1,770 |
| 23 May 2025 | ₹3.75 | ₹4.1 | ₹2.4 | ₹3.45 | 2,790 | 1,860 |
| 26 May 2025 | ₹2.05 | ₹3.55 | ₹1.8 | ₹2.85 | 1,170 | 1,680 |
| 27 May 2025 | ₹1.75 | ₹2.75 | ₹1.75 | ₹1.9 | 2,160 | 1,650 |
| 28 May 2025 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.35 | 5,310 | 2,070 |
| 29 May 2025 | ₹0.35 | ₹1.3 | ₹0.1 | ₹0.1 | 3,060 | 2,250 |