NIFTY BANK 48,500 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹190.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹57 | ₹73.25 | ₹45.1 | ₹73.25 | 3,02,940 | 1,52,790 |
| 30 Apr 2025 | ₹73.25 | ₹87.95 | ₹63.45 | ₹87.25 | 3,08,430 | 1,52,130 |
| 2 May 2025 | ₹70 | ₹84.5 | ₹57.05 | ₹74.15 | 3,02,880 | 1,83,930 |
| 5 May 2025 | ₹68 | ₹77.7 | ₹60.55 | ₹66.2 | 3,70,530 | 2,30,700 |
| 6 May 2025 | ₹68.6 | ₹94.9 | ₹62.35 | ₹94.8 | 2,10,690 | 2,21,610 |
| 7 May 2025 | ₹94 | ₹105 | ₹66.9 | ₹76.15 | 4,42,080 | 3,09,390 |
| 8 May 2025 | ₹73.45 | ₹144.6 | ₹59.95 | ₹135 | 4,83,990 | 3,39,870 |
| 9 May 2025 | ₹150 | ₹190.8 | ₹122.6 | ₹127.55 | 8,44,020 | 2,09,940 |
| 12 May 2025 | ₹68 | ₹73.45 | ₹23.2 | ₹24.8 | 9,78,180 | 2,19,510 |
| 13 May 2025 | ₹28.05 | ₹29.6 | ₹18.75 | ₹20.5 | 3,45,810 | 1,83,630 |
| 14 May 2025 | ₹19.2 | ₹19.6 | ₹12.15 | ₹12.45 | 4,30,650 | 1,47,060 |
| 15 May 2025 | ₹13 | ₹14.1 | ₹9.1 | ₹10 | 2,60,700 | 1,12,770 |
| 16 May 2025 | ₹10 | ₹11.85 | ₹8.65 | ₹11 | 1,97,520 | 1,12,770 |
| 19 May 2025 | ₹10.4 | ₹12.15 | ₹8.2 | ₹10.75 | 2,17,110 | 1,15,770 |
| 20 May 2025 | ₹9.65 | ₹11.3 | ₹7.65 | ₹8.05 | 1,77,390 | 1,12,020 |
| 21 May 2025 | ₹8.15 | ₹8.95 | ₹4.25 | ₹4.7 | 3,89,730 | 1,02,900 |
| 22 May 2025 | ₹5.65 | ₹7.5 | ₹2.9 | ₹4.1 | 1,17,810 | 1,05,540 |
| 23 May 2025 | ₹4 | ₹4.6 | ₹2.8 | ₹3.95 | 4,43,280 | 1,04,580 |
| 26 May 2025 | ₹3.7 | ₹3.95 | ₹2.4 | ₹3.2 | 1,15,980 | 97,590 |
| 27 May 2025 | ₹2.65 | ₹4.25 | ₹2.2 | ₹2.2 | 74,280 | 92,940 |
| 28 May 2025 | ₹2.25 | ₹2.55 | ₹1 | ₹1 | 1,00,410 | 93,690 |
| 29 May 2025 | ₹1.25 | ₹1.95 | ₹0.1 | ₹0.1 | 1,89,060 | 70,440 |