NIFTY BANK 56,300 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹2,796.9 and a low of ₹601.6. Final close ₹754.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,280.45 | ₹1,564.4 | ₹1,139.15 | ₹1,564.4 | 78,870 | 24,630 |
| 30 Apr 2025 | ₹1,698.5 | ₹1,755.6 | ₹1,459 | ₹1,736.4 | 19,260 | 24,540 |
| 2 May 2025 | ₹1,575 | ₹1,765.05 | ₹1,247 | ₹1,666.05 | 71,790 | 22,290 |
| 5 May 2025 | ₹1,602 | ₹1,800 | ₹1,502 | ₹1,686.4 | 8,130 | 22,230 |
| 6 May 2025 | ₹1,732.05 | ₹2,285 | ₹1,694.05 | ₹2,285 | 2,520 | 22,560 |
| 7 May 2025 | ₹2,049.9 | ₹2,145 | ₹1,883.45 | ₹1,889.7 | 1,920 | 22,500 |
| 8 May 2025 | ₹1,704.05 | ₹2,364.15 | ₹1,703.45 | ₹2,364.15 | 7,110 | 23,700 |
| 9 May 2025 | ₹2,565 | ₹2,796.9 | ₹2,565 | ₹2,753.9 | 690 | 23,460 |
| 12 May 2025 | ₹1,475 | ₹1,499.5 | ₹1,132 | ₹1,146.9 | 27,270 | 22,080 |
| 13 May 2025 | ₹1,201.05 | ₹1,535.85 | ₹1,198.05 | ₹1,502.2 | 22,470 | 21,000 |
| 14 May 2025 | ₹1,483 | ₹1,839.3 | ₹1,419.55 | ₹1,554 | 9,810 | 21,150 |
| 15 May 2025 | ₹1,683.85 | ₹1,799.9 | ₹1,152.4 | ₹1,213.8 | 10,590 | 20,850 |
| 16 May 2025 | ₹1,186.25 | ₹1,257.05 | ₹1,083.6 | ₹1,096.4 | 13,110 | 21,090 |
| 19 May 2025 | ₹1,144.35 | ₹1,149.55 | ₹882.25 | ₹1,083.55 | 46,110 | 24,330 |
| 20 May 2025 | ₹974.3 | ₹1,415.9 | ₹965.15 | ₹1,366.85 | 43,260 | 25,620 |
| 21 May 2025 | ₹1,369.8 | ₹1,520 | ₹1,121 | ₹1,311.6 | 18,690 | 22,650 |
| 22 May 2025 | ₹1,503.6 | ₹1,673.65 | ₹1,300 | ₹1,321.4 | 9,540 | 23,970 |
| 23 May 2025 | ₹1,346.35 | ₹1,380.05 | ₹960.35 | ₹967.45 | 31,860 | 23,430 |
| 26 May 2025 | ₹848.45 | ₹1,143.7 | ₹657.4 | ₹874.8 | 1,56,000 | 24,990 |
| 27 May 2025 | ₹939.95 | ₹1,300.95 | ₹786.6 | ₹1,050.15 | 86,310 | 25,050 |
| 28 May 2025 | ₹1,095.15 | ₹1,155.35 | ₹848 | ₹905 | 54,480 | 24,000 |
| 29 May 2025 | ₹695 | ₹1,220.05 | ₹601.6 | ₹754.45 | 1,40,700 | 21,090 |