NIFTY BANK 46,200 PE traded across 14 sessions from 12 May 2025 to 29 May 2025, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹14.5 | ₹18.95 | ₹7.65 | ₹12.85 | 7,440 | 1,380 |
| 13 May 2025 | ₹13.95 | ₹14.15 | ₹7.9 | ₹9.9 | 3,180 | 990 |
| 14 May 2025 | ₹9.9 | ₹9.9 | ₹5.6 | ₹7.35 | 2,880 | 1,920 |
| 15 May 2025 | ₹7.35 | ₹7.95 | ₹4.1 | ₹6.3 | 1,140 | 1,920 |
| 16 May 2025 | ₹6.4 | ₹6.7 | ₹4.4 | ₹5.55 | 840 | 2,520 |
| 19 May 2025 | ₹6.25 | ₹7.25 | ₹4.25 | ₹6.35 | 2,550 | 2,580 |
| 20 May 2025 | ₹7.1 | ₹7.6 | ₹4.6 | ₹5.3 | 3,270 | 1,770 |
| 21 May 2025 | ₹4.45 | ₹6.7 | ₹3.05 | ₹3.85 | 1,170 | 1,650 |
| 22 May 2025 | ₹4 | ₹7.2 | ₹3.55 | ₹4.8 | 600 | 1,410 |
| 23 May 2025 | ₹2.95 | ₹3.05 | ₹2.15 | ₹2.65 | 990 | 1,530 |
| 26 May 2025 | ₹2.65 | ₹2.65 | ₹1.6 | ₹1.7 | 3,300 | 1,230 |
| 27 May 2025 | ₹2.1 | ₹3.75 | ₹1.25 | ₹1.8 | 390 | 1,230 |
| 28 May 2025 | ₹1.8 | ₹2.5 | ₹0.4 | ₹0.4 | 2,190 | 1,440 |
| 29 May 2025 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 1,290 | 1,560 |