NIFTY BANK 47,400 PE traded across 12 sessions from 14 May 2025 to 29 May 2025, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹9.05 | ₹9.05 | ₹9.05 | ₹9.05 | 30 | 0 |
| 15 May 2025 | ₹8.95 | ₹11.6 | ₹5.7 | ₹10.35 | 2,550 | 360 |
| 16 May 2025 | ₹7.25 | ₹10 | ₹5.25 | ₹8 | 6,210 | 1,080 |
| 19 May 2025 | ₹7.75 | ₹8.05 | ₹6.2 | ₹7.45 | 360 | 1,140 |
| 20 May 2025 | ₹6.15 | ₹9.55 | ₹5.1 | ₹5.1 | 3,990 | 900 |
| 21 May 2025 | ₹7.7 | ₹8 | ₹2.75 | ₹4.35 | 2,430 | 1,020 |
| 22 May 2025 | ₹5.5 | ₹6.45 | ₹2.65 | ₹3.65 | 2,220 | 1,230 |
| 23 May 2025 | ₹3.65 | ₹4.5 | ₹1.6 | ₹1.95 | 2,550 | 1,890 |
| 26 May 2025 | ₹3 | ₹3.7 | ₹1.25 | ₹2.9 | 2,550 | 2,190 |
| 27 May 2025 | ₹2.3 | ₹3.7 | ₹1.25 | ₹2.25 | 7,980 | 1,020 |
| 28 May 2025 | ₹2.55 | ₹2.55 | ₹0.75 | ₹1.2 | 4,140 | 2,010 |
| 29 May 2025 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 18,240 | 6,150 |