NIFTY BANK 45,500 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹28.6 | ₹34.15 | ₹22.25 | ₹32.15 | 1,04,220 | 30,720 |
| 30 Apr 2025 | ₹33.8 | ₹43.15 | ₹31.05 | ₹38.05 | 98,040 | 39,180 |
| 2 May 2025 | ₹37.45 | ₹42.25 | ₹27.65 | ₹33.5 | 1,14,750 | 39,060 |
| 5 May 2025 | ₹32.95 | ₹35.3 | ₹26.65 | ₹31 | 85,260 | 37,350 |
| 6 May 2025 | ₹31.15 | ₹38.2 | ₹27.45 | ₹36.85 | 91,110 | 41,940 |
| 7 May 2025 | ₹36.7 | ₹42.65 | ₹30.65 | ₹34.55 | 1,14,030 | 43,680 |
| 8 May 2025 | ₹31.55 | ₹60 | ₹27.55 | ₹60 | 3,05,670 | 55,140 |
| 9 May 2025 | ₹70 | ₹90 | ₹47.8 | ₹58 | 2,05,680 | 55,470 |
| 12 May 2025 | ₹37.05 | ₹37.05 | ₹9 | ₹9.5 | 3,65,070 | 47,580 |
| 13 May 2025 | ₹10 | ₹12.4 | ₹6.7 | ₹7.1 | 79,440 | 46,050 |
| 14 May 2025 | ₹7.9 | ₹9 | ₹5.05 | ₹5.05 | 70,920 | 44,790 |
| 15 May 2025 | ₹4.45 | ₹6.5 | ₹4.15 | ₹5.1 | 39,510 | 44,670 |
| 16 May 2025 | ₹4.7 | ₹6.5 | ₹4.55 | ₹6 | 34,530 | 46,230 |
| 19 May 2025 | ₹6 | ₹7 | ₹4.35 | ₹7 | 41,340 | 45,510 |
| 20 May 2025 | ₹6 | ₹6.5 | ₹4.05 | ₹4.55 | 81,870 | 48,510 |
| 21 May 2025 | ₹4.6 | ₹5.15 | ₹3 | ₹3 | 1,28,460 | 80,130 |
| 22 May 2025 | ₹3.1 | ₹5.35 | ₹2.5 | ₹2.75 | 35,640 | 75,990 |
| 23 May 2025 | ₹3 | ₹3.4 | ₹2.1 | ₹2.95 | 73,380 | 88,980 |
| 26 May 2025 | ₹2.8 | ₹2.8 | ₹1.8 | ₹2.6 | 21,450 | 86,940 |
| 27 May 2025 | ₹2.5 | ₹2.5 | ₹1.05 | ₹1.05 | 33,600 | 95,640 |
| 28 May 2025 | ₹0.65 | ₹1.9 | ₹0.65 | ₹0.8 | 51,300 | 80,940 |
| 29 May 2025 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 1,88,940 | 39,030 |