NIFTY BANK 57,900 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹422.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹341.4 | ₹422.95 | ₹270.05 | ₹279.5 | 5,58,510 | 64,980 |
| 30 Apr 2025 | ₹252.05 | ₹309.75 | ₹231.3 | ₹239.2 | 2,37,000 | 45,990 |
| 2 May 2025 | ₹261.95 | ₹337.95 | ₹206 | ₹211 | 3,88,980 | 47,100 |
| 5 May 2025 | ₹210.05 | ₹235.2 | ₹145.5 | ₹153.4 | 2,67,780 | 67,830 |
| 6 May 2025 | ₹159.15 | ₹160 | ₹84.45 | ₹87.85 | 1,74,630 | 74,430 |
| 7 May 2025 | ₹70 | ₹126.5 | ₹67.2 | ₹95 | 2,53,860 | 69,840 |
| 8 May 2025 | ₹102.05 | ₹115.5 | ₹71.65 | ₹75 | 3,13,680 | 89,100 |
| 9 May 2025 | ₹56.4 | ₹72.45 | ₹45.15 | ₹64.95 | 1,79,790 | 75,600 |
| 12 May 2025 | ₹91.75 | ₹139.3 | ₹69.7 | ₹138.8 | 6,03,150 | 53,130 |
| 13 May 2025 | ₹137.65 | ₹137.65 | ₹73.8 | ₹81.4 | 2,90,370 | 60,150 |
| 14 May 2025 | ₹82.05 | ₹87.45 | ₹40.9 | ₹55 | 2,04,600 | 67,440 |
| 15 May 2025 | ₹55 | ₹79.3 | ₹37 | ₹59.95 | 2,07,900 | 62,760 |
| 16 May 2025 | ₹62 | ₹75.95 | ₹53.6 | ₹55.05 | 1,67,730 | 88,380 |
| 19 May 2025 | ₹61.25 | ₹75.05 | ₹46.8 | ₹49.05 | 3,93,960 | 1,22,070 |
| 20 May 2025 | ₹53.85 | ₹57.6 | ₹32.3 | ₹32.7 | 2,56,470 | 99,840 |
| 21 May 2025 | ₹36 | ₹39.7 | ₹21.65 | ₹22.8 | 3,28,740 | 1,37,550 |
| 22 May 2025 | ₹22.5 | ₹23.85 | ₹13.8 | ₹15.5 | 4,04,970 | 1,26,960 |
| 23 May 2025 | ₹14.85 | ₹25.2 | ₹10.6 | ₹19 | 7,12,470 | 1,53,270 |
| 26 May 2025 | ₹24.3 | ₹35.7 | ₹17 | ₹24.5 | 10,09,380 | 1,77,090 |
| 27 May 2025 | ₹23.1 | ₹60 | ₹10.55 | ₹10.55 | 12,75,690 | 1,59,480 |
| 28 May 2025 | ₹10.9 | ₹12.65 | ₹3.45 | ₹4.05 | 13,42,650 | 1,64,190 |
| 29 May 2025 | ₹4.05 | ₹4.05 | ₹0.05 | ₹0.15 | 15,12,570 | 1,13,610 |