NIFTY BANK 45,300 PE traded across 14 sessions from 12 May 2025 to 29 May 2025, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹13.9 | ₹14.95 | ₹9.45 | ₹9.45 | 450 | 270 |
| 13 May 2025 | ₹11 | ₹12.2 | ₹7 | ₹8 | 2,040 | 330 |
| 14 May 2025 | ₹9.75 | ₹9.75 | ₹4 | ₹4.9 | 1,680 | 840 |
| 15 May 2025 | ₹5.75 | ₹5.75 | ₹3.55 | ₹3.8 | 630 | 780 |
| 16 May 2025 | ₹4.75 | ₹5.9 | ₹3.05 | ₹5.9 | 690 | 600 |
| 19 May 2025 | ₹6.35 | ₹6.8 | ₹4.4 | ₹5.85 | 2,190 | 1,560 |
| 20 May 2025 | ₹5.8 | ₹5.8 | ₹3.2 | ₹3.6 | 480 | 1,620 |
| 21 May 2025 | ₹3.35 | ₹4.85 | ₹2.1 | ₹2.8 | 4,500 | 1,980 |
| 22 May 2025 | ₹2.35 | ₹5.25 | ₹2.35 | ₹2.7 | 750 | 1,800 |
| 23 May 2025 | ₹2.4 | ₹3.2 | ₹1.9 | ₹2.55 | 1,530 | 1,680 |
| 26 May 2025 | ₹2.95 | ₹2.95 | ₹1.15 | ₹2 | 4,740 | 1,200 |
| 27 May 2025 | ₹1.45 | ₹2.95 | ₹1.05 | ₹1.4 | 840 | 930 |
| 28 May 2025 | ₹1.95 | ₹1.95 | ₹0.6 | ₹1.2 | 8,280 | 840 |
| 29 May 2025 | ₹0.05 | ₹1.35 | ₹0.05 | ₹0.3 | 5,880 | 1,470 |