NIFTY BANK 47,500 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹129.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹43.15 | ₹53.85 | ₹33.5 | ₹52.4 | 2,74,860 | 1,08,810 |
| 30 Apr 2025 | ₹54 | ₹64.25 | ₹48.05 | ₹64 | 4,62,420 | 2,37,840 |
| 2 May 2025 | ₹51.05 | ₹62.2 | ₹42.8 | ₹54.3 | 2,78,310 | 2,62,470 |
| 5 May 2025 | ₹45.05 | ₹56.75 | ₹43.4 | ₹48.4 | 2,01,300 | 2,54,070 |
| 6 May 2025 | ₹45.95 | ₹67.95 | ₹45.95 | ₹65.3 | 2,32,290 | 2,94,210 |
| 7 May 2025 | ₹73.35 | ₹79.85 | ₹48.25 | ₹54.25 | 3,14,850 | 2,71,380 |
| 8 May 2025 | ₹50 | ₹106.6 | ₹44.05 | ₹96 | 4,48,200 | 2,70,120 |
| 9 May 2025 | ₹100 | ₹129.35 | ₹90.95 | ₹98 | 5,73,810 | 1,91,490 |
| 12 May 2025 | ₹73 | ₹73 | ₹17.05 | ₹18.85 | 6,18,210 | 1,27,230 |
| 13 May 2025 | ₹18 | ₹21.2 | ₹13.3 | ₹15.75 | 2,16,840 | 1,26,090 |
| 14 May 2025 | ₹15 | ₹15 | ₹8 | ₹8.8 | 1,77,990 | 1,21,890 |
| 15 May 2025 | ₹9.95 | ₹10.3 | ₹5.3 | ₹9.1 | 1,02,240 | 1,19,190 |
| 16 May 2025 | ₹8.05 | ₹9 | ₹6.95 | ₹8.75 | 1,80,000 | 1,07,370 |
| 19 May 2025 | ₹8.1 | ₹9.65 | ₹7 | ₹8.2 | 1,15,620 | 1,15,050 |
| 20 May 2025 | ₹8.9 | ₹9.25 | ₹6.05 | ₹6.05 | 1,63,470 | 1,02,150 |
| 21 May 2025 | ₹5.2 | ₹6.75 | ₹3.6 | ₹3.6 | 1,68,960 | 94,560 |
| 22 May 2025 | ₹4 | ₹6.85 | ₹3.05 | ₹3.35 | 65,790 | 93,660 |
| 23 May 2025 | ₹2.7 | ₹3.85 | ₹2.65 | ₹3.1 | 78,780 | 90,450 |
| 26 May 2025 | ₹3.1 | ₹3.5 | ₹2.25 | ₹2.7 | 29,190 | 91,440 |
| 27 May 2025 | ₹2.55 | ₹3.95 | ₹1.55 | ₹1.55 | 54,180 | 88,380 |
| 28 May 2025 | ₹2 | ₹2.35 | ₹1 | ₹1 | 53,670 | 80,520 |
| 29 May 2025 | ₹1.9 | ₹3.65 | ₹0.05 | ₹0.1 | 2,81,910 | 41,880 |