NIFTY BANK 54,700 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹1,607.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹640.35 | ₹807.55 | ₹556.4 | ₹800 | 4,51,230 | 1,08,240 |
| 30 Apr 2025 | ₹820.75 | ₹926.6 | ₹739 | ₹910 | 5,99,850 | 1,06,770 |
| 2 May 2025 | ₹851.25 | ₹949.9 | ₹615 | ₹851.05 | 5,53,920 | 1,08,270 |
| 5 May 2025 | ₹800 | ₹930.15 | ₹712.3 | ₹827.4 | 8,02,710 | 1,38,390 |
| 6 May 2025 | ₹816.2 | ₹1,186.2 | ₹766.4 | ₹1,180.8 | 19,64,490 | 1,47,990 |
| 7 May 2025 | ₹1,268.05 | ₹1,325.65 | ₹910.1 | ₹921.4 | 11,21,280 | 1,57,410 |
| 8 May 2025 | ₹882.25 | ₹1,277.5 | ₹772.95 | ₹1,245.05 | 38,32,890 | 1,52,160 |
| 9 May 2025 | ₹1,321.8 | ₹1,607.95 | ₹1,280.45 | ₹1,450 | 3,01,620 | 96,300 |
| 12 May 2025 | ₹854.05 | ₹929.1 | ₹445.65 | ₹451.95 | 9,93,960 | 96,480 |
| 13 May 2025 | ₹500 | ₹638.25 | ₹471.65 | ₹598.25 | 11,19,750 | 84,690 |
| 14 May 2025 | ₹598.4 | ₹790.05 | ₹522.1 | ₹583.75 | 30,99,000 | 1,34,040 |
| 15 May 2025 | ₹590 | ₹745 | ₹384.4 | ₹400 | 36,96,420 | 2,32,920 |
| 16 May 2025 | ₹390 | ₹419.75 | ₹324.15 | ₹333 | 7,94,610 | 2,05,890 |
| 19 May 2025 | ₹349.75 | ₹356.5 | ₹248.2 | ₹310 | 7,20,810 | 1,98,720 |
| 20 May 2025 | ₹278.25 | ₹440 | ₹257.25 | ₹395 | 11,35,830 | 1,79,010 |
| 21 May 2025 | ₹370.05 | ₹528.1 | ₹288.5 | ₹363.75 | 22,18,170 | 1,88,520 |
| 22 May 2025 | ₹400.6 | ₹505 | ₹304 | ₹316 | 60,90,150 | 2,82,300 |
| 23 May 2025 | ₹355.65 | ₹358 | ₹195.75 | ₹202.75 | 22,88,220 | 3,01,530 |
| 26 May 2025 | ₹201.3 | ₹305.4 | ₹112.45 | ₹178 | 22,85,190 | 2,64,540 |
| 27 May 2025 | ₹220 | ₹350 | ₹162.8 | ₹201.8 | 32,45,070 | 2,49,990 |
| 28 May 2025 | ₹190 | ₹252.35 | ₹35.65 | ₹45.55 | 71,15,190 | 3,70,860 |
| 29 May 2025 | ₹28.5 | ₹33 | ₹0.05 | ₹0.05 | 3,20,24,850 | 2,39,370 |