NIFTY BANK 45,600 PE traded across 14 sessions from 12 May 2025 to 29 May 2025, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹16.25 | ₹20.1 | ₹9.5 | ₹10.15 | 12,450 | 4,410 |
| 13 May 2025 | ₹11.15 | ₹12.1 | ₹7.4 | ₹8.55 | 9,240 | 2,790 |
| 14 May 2025 | ₹7.6 | ₹7.6 | ₹4.95 | ₹7.05 | 1,410 | 2,490 |
| 15 May 2025 | ₹7.95 | ₹7.95 | ₹3.4 | ₹5.05 | 3,630 | 2,670 |
| 16 May 2025 | ₹5.7 | ₹7 | ₹3.75 | ₹6 | 1,350 | 2,940 |
| 19 May 2025 | ₹4.9 | ₹6.85 | ₹4.6 | ₹4.75 | 3,180 | 2,670 |
| 20 May 2025 | ₹6.85 | ₹6.85 | ₹3.85 | ₹4.2 | 3,600 | 2,850 |
| 21 May 2025 | ₹4.2 | ₹4.7 | ₹2.75 | ₹2.75 | 3,420 | 2,310 |
| 22 May 2025 | ₹3.4 | ₹3.4 | ₹2.75 | ₹2.75 | 180 | 2,280 |
| 23 May 2025 | ₹3.3 | ₹3.3 | ₹2.1 | ₹3.25 | 4,890 | 2,280 |
| 26 May 2025 | ₹2.9 | ₹3.1 | ₹1.75 | ₹1.95 | 330 | 2,310 |
| 27 May 2025 | ₹1.6 | ₹2.9 | ₹1.1 | ₹1.1 | 6,180 | 2,100 |
| 28 May 2025 | ₹2.2 | ₹2.4 | ₹0.4 | ₹0.4 | 9,180 | 3,990 |
| 29 May 2025 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.45 | 3,060 | 3,960 |