NIFTY BANK 58,000 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹4,414.45 and a low of ₹2,071. Final close ₹2,457.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹2,450.05 | ₹2,792.35 | ₹2,188.45 | ₹2,775.8 | 1,72,410 | 70,050 |
| 30 Apr 2025 | ₹2,839 | ₹3,027.25 | ₹2,641 | ₹3,027.25 | 1,70,790 | 72,180 |
| 2 May 2025 | ₹2,835.4 | ₹3,090 | ₹2,379.1 | ₹2,970.3 | 97,170 | 61,800 |
| 5 May 2025 | ₹2,800 | ₹3,181.5 | ₹2,772.75 | ₹3,031 | 79,590 | 64,500 |
| 6 May 2025 | ₹3,080.05 | ₹3,759.25 | ₹2,936.1 | ₹3,754.3 | 24,300 | 73,440 |
| 7 May 2025 | ₹3,800.05 | ₹3,800.05 | ₹3,300 | ₹3,350 | 9,330 | 71,400 |
| 8 May 2025 | ₹3,200.05 | ₹3,890.55 | ₹3,082 | ₹3,836.75 | 1,03,800 | 72,360 |
| 9 May 2025 | ₹3,905.05 | ₹4,414.45 | ₹3,892.8 | ₹4,250 | 14,580 | 69,870 |
| 12 May 2025 | ₹3,100 | ₹3,114.3 | ₹2,438 | ₹2,450.35 | 86,550 | 85,020 |
| 13 May 2025 | ₹2,556.95 | ₹3,000 | ₹2,556.95 | ₹2,962.55 | 74,520 | 90,990 |
| 14 May 2025 | ₹2,899.95 | ₹3,419.85 | ₹2,859.9 | ₹3,037 | 12,750 | 89,010 |
| 15 May 2025 | ₹3,264.9 | ₹3,370.45 | ₹2,573.7 | ₹2,660 | 22,110 | 78,510 |
| 16 May 2025 | ₹2,601.8 | ₹2,734.3 | ₹2,525 | ₹2,535.2 | 1,02,990 | 69,750 |
| 19 May 2025 | ₹2,600 | ₹2,605.3 | ₹2,251.55 | ₹2,542.55 | 84,450 | 79,770 |
| 20 May 2025 | ₹2,486.5 | ₹3,004.45 | ₹2,480 | ₹2,926.65 | 7,350 | 77,550 |
| 21 May 2025 | ₹2,895 | ₹3,177.8 | ₹2,600 | ₹2,892.75 | 9,810 | 76,740 |
| 22 May 2025 | ₹3,050 | ₹3,322 | ₹2,910.25 | ₹2,925.4 | 7,440 | 74,910 |
| 23 May 2025 | ₹2,999 | ₹2,999 | ₹2,471 | ₹2,483.6 | 30,900 | 66,330 |
| 26 May 2025 | ₹2,232.35 | ₹2,632.15 | ₹2,071 | ₹2,324.4 | 32,550 | 62,130 |
| 27 May 2025 | ₹2,499.95 | ₹2,827.75 | ₹2,128.85 | ₹2,569.05 | 8,760 | 59,700 |
| 28 May 2025 | ₹2,699.95 | ₹2,700 | ₹2,468.5 | ₹2,535.2 | 22,170 | 44,280 |
| 29 May 2025 | ₹2,346.05 | ₹2,905.8 | ₹2,298.35 | ₹2,457.45 | 50,940 | 24,750 |