NIFTY BANK 58,800 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹238 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹174.1 | ₹238 | ₹150.7 | ₹158 | 2,67,690 | 40,170 |
| 30 Apr 2025 | ₹154.6 | ₹174.75 | ₹129.5 | ₹134.1 | 1,91,580 | 44,010 |
| 2 May 2025 | ₹142.8 | ₹186.95 | ₹112.75 | ₹116.3 | 2,30,730 | 44,550 |
| 5 May 2025 | ₹127.95 | ₹130 | ₹78 | ₹82.6 | 2,24,340 | 46,320 |
| 6 May 2025 | ₹84 | ₹86.5 | ₹47 | ₹49.65 | 2,08,680 | 55,650 |
| 7 May 2025 | ₹40 | ₹68.15 | ₹34.75 | ₹52 | 1,68,450 | 54,060 |
| 8 May 2025 | ₹53.15 | ₹64.8 | ₹38.85 | ₹44.05 | 2,21,010 | 65,400 |
| 9 May 2025 | ₹37.75 | ₹41.9 | ₹25.45 | ₹28.6 | 1,62,600 | 58,530 |
| 12 May 2025 | ₹49.95 | ₹68.9 | ₹37.2 | ₹61.7 | 3,62,700 | 48,570 |
| 13 May 2025 | ₹61.85 | ₹66.05 | ₹36.7 | ₹40.65 | 1,97,250 | 52,890 |
| 14 May 2025 | ₹42.65 | ₹46.55 | ₹21.6 | ₹27 | 1,14,060 | 42,180 |
| 15 May 2025 | ₹26.25 | ₹38.6 | ₹20.4 | ₹27.9 | 1,58,670 | 41,910 |
| 16 May 2025 | ₹30.65 | ₹35.3 | ₹24.9 | ₹25.75 | 1,15,440 | 59,490 |
| 19 May 2025 | ₹27 | ₹32.2 | ₹21.65 | ₹23.65 | 2,57,310 | 75,660 |
| 20 May 2025 | ₹22.55 | ₹25.1 | ₹17.45 | ₹17.8 | 2,91,390 | 1,40,640 |
| 21 May 2025 | ₹17.15 | ₹18.4 | ₹11.05 | ₹11.05 | 3,74,340 | 96,840 |
| 22 May 2025 | ₹11.5 | ₹14.35 | ₹6.9 | ₹7.8 | 4,83,510 | 1,08,870 |
| 23 May 2025 | ₹7.55 | ₹9.9 | ₹6.05 | ₹6.65 | 4,21,260 | 99,450 |
| 26 May 2025 | ₹6 | ₹11.65 | ₹5.65 | ₹7.2 | 6,44,370 | 1,76,220 |
| 27 May 2025 | ₹7.2 | ₹16.3 | ₹3.15 | ₹3.3 | 5,74,890 | 1,58,220 |
| 28 May 2025 | ₹3.45 | ₹4.15 | ₹2.35 | ₹3.3 | 5,11,740 | 1,59,690 |
| 29 May 2025 | ₹2.25 | ₹2.85 | ₹0.05 | ₹0.1 | 8,49,060 | 49,590 |