NIFTY BANK 43,800 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹48 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹19.05 | ₹24.6 | ₹14.95 | ₹22.05 | 10,830 | 2,460 |
| 30 Apr 2025 | ₹22.15 | ₹27.75 | ₹21.05 | ₹27.75 | 1,830 | 2,280 |
| 2 May 2025 | ₹22.45 | ₹26.2 | ₹19.9 | ₹23.8 | 6,630 | 1,920 |
| 5 May 2025 | ₹21.25 | ₹29 | ₹19 | ₹21.45 | 3,150 | 2,520 |
| 6 May 2025 | ₹21.6 | ₹27.3 | ₹19.45 | ₹27.3 | 6,330 | 2,040 |
| 7 May 2025 | ₹25.85 | ₹31.3 | ₹19.5 | ₹22.65 | 9,420 | 3,030 |
| 8 May 2025 | ₹20.75 | ₹41.4 | ₹17.65 | ₹40.45 | 17,010 | 3,510 |
| 9 May 2025 | ₹41.5 | ₹48 | ₹29.85 | ₹40 | 45,210 | 8,910 |
| 12 May 2025 | ₹14.85 | ₹16.05 | ₹6.35 | ₹7.75 | 16,530 | 8,700 |
| 13 May 2025 | ₹7.75 | ₹9.6 | ₹5.3 | ₹6 | 3,210 | 8,220 |
| 14 May 2025 | ₹5.7 | ₹6.95 | ₹3 | ₹4.25 | 5,700 | 8,400 |
| 15 May 2025 | ₹4.8 | ₹5.45 | ₹2.35 | ₹4 | 7,920 | 7,800 |
| 16 May 2025 | ₹3.9 | ₹5.4 | ₹2.6 | ₹5.4 | 1,740 | 7,620 |
| 19 May 2025 | ₹3.35 | ₹5.8 | ₹3.2 | ₹3.7 | 1,350 | 7,620 |
| 20 May 2025 | ₹4.85 | ₹4.95 | ₹2.65 | ₹2.65 | 1,590 | 7,740 |
| 21 May 2025 | ₹2.65 | ₹2.65 | ₹1.75 | ₹1.9 | 1,020 | 7,050 |
| 22 May 2025 | ₹3.8 | ₹4.35 | ₹2.1 | ₹2.45 | 2,100 | 6,390 |
| 23 May 2025 | ₹1.75 | ₹2.85 | ₹1.65 | ₹1.7 | 600 | 6,420 |
| 26 May 2025 | ₹0.95 | ₹2.35 | ₹0.95 | ₹1.9 | 1,080 | 5,850 |
| 27 May 2025 | ₹1.7 | ₹2.1 | ₹0.8 | ₹2 | 3,540 | 5,430 |
| 28 May 2025 | ₹1.15 | ₹1.15 | ₹0.25 | ₹0.25 | 4,050 | 3,570 |
| 29 May 2025 | ₹0.4 | ₹1.15 | ₹0.05 | ₹0.1 | 3,120 | 2,610 |