NIFTY BANK 49,100 CE traded across 6 sessions from 29 Apr 2025 to 28 May 2025, with a life-high of ₹6,544.95 and a low of ₹5,395.15. Final close ₹6,220.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹6,436.85 | ₹6,544.95 | ₹6,339.2 | ₹6,540.3 | 660 | 420 |
| 2 May 2025 | ₹6,533.9 | ₹6,533.9 | ₹6,533.9 | ₹6,533.9 | 60 | 330 |
| 6 May 2025 | ₹5,395.15 | ₹5,395.15 | ₹5,395.15 | ₹5,395.15 | 60 | 390 |
| 14 May 2025 | ₹5,697.1 | ₹5,697.1 | ₹5,697.1 | ₹5,697.1 | 30 | 450 |
| 19 May 2025 | ₹6,144.2 | ₹6,452.75 | ₹6,144.2 | ₹6,379.95 | 1,440 | 780 |
| 28 May 2025 | ₹6,220.5 | ₹6,220.5 | ₹6,220.5 | ₹6,220.5 | 30 | 780 |