NIFTY BANK 57,800 PE traded across 8 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹3,087.2 and a low of ₹2,059.55. Final close ₹2,275.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹2,061.25 | ₹2,440.6 | ₹2,059.55 | ₹2,440.6 | 1,200 | 2,250 |
| 30 Apr 2025 | ₹2,649.05 | ₹2,741.35 | ₹2,519.2 | ₹2,679.7 | 1,110 | 2,790 |
| 2 May 2025 | ₹2,586.95 | ₹2,586.95 | ₹2,296 | ₹2,321.9 | 660 | 3,150 |
| 12 May 2025 | ₹2,647.5 | ₹2,647.5 | ₹2,462.05 | ₹2,462.05 | 60 | 3,180 |
| 14 May 2025 | ₹3,087.2 | ₹3,087.2 | ₹2,904.8 | ₹2,904.8 | 120 | 3,120 |
| 20 May 2025 | ₹2,511.85 | ₹2,511.85 | ₹2,511.85 | ₹2,511.85 | 30 | 3,090 |
| 27 May 2025 | ₹2,065.8 | ₹2,202.25 | ₹2,065.8 | ₹2,202.25 | 240 | 3,210 |
| 29 May 2025 | ₹2,408.1 | ₹2,408.1 | ₹2,275 | ₹2,275 | 90 | 3,060 |