NIFTY BANK 46,300 PE traded across 13 sessions from 12 May 2025 to 29 May 2025, with a life-high of ₹19.35 and a low of ₹0.35. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹17.35 | ₹19.35 | ₹12.35 | ₹14.3 | 2,910 | 2,310 |
| 13 May 2025 | ₹14.3 | ₹15.3 | ₹10 | ₹11 | 8,100 | 4,410 |
| 14 May 2025 | ₹5.9 | ₹12.3 | ₹5.5 | ₹6.4 | 10,560 | 1,590 |
| 15 May 2025 | ₹7.2 | ₹7.95 | ₹4.7 | ₹6.3 | 1,560 | 1,350 |
| 16 May 2025 | ₹6.4 | ₹7.65 | ₹4.1 | ₹7.05 | 8,460 | 2,730 |
| 19 May 2025 | ₹5.65 | ₹7.65 | ₹4.25 | ₹6.75 | 3,210 | 2,670 |
| 20 May 2025 | ₹5.8 | ₹7.35 | ₹4.8 | ₹6 | 1,410 | 1,830 |
| 22 May 2025 | ₹6.9 | ₹6.9 | ₹2.2 | ₹2.95 | 1,320 | 1,860 |
| 23 May 2025 | ₹3.1 | ₹4.2 | ₹1.65 | ₹2.4 | 2,250 | 1,800 |
| 26 May 2025 | ₹2.4 | ₹2.4 | ₹1.8 | ₹2.05 | 150 | 1,680 |
| 27 May 2025 | ₹1.75 | ₹1.75 | ₹1.75 | ₹1.75 | 120 | 1,680 |
| 28 May 2025 | ₹2.55 | ₹2.55 | ₹0.5 | ₹0.5 | 2,190 | 1,530 |
| 29 May 2025 | ₹1 | ₹1.55 | ₹0.35 | ₹0.4 | 1,260 | 1,680 |