NIFTY BANK 60,600 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹78.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹63.4 | ₹78.45 | ₹49.2 | ₹49.3 | 2,37,870 | 40,500 |
| 30 Apr 2025 | ₹52.15 | ₹57.55 | ₹42.05 | ₹44.65 | 2,08,710 | 47,100 |
| 2 May 2025 | ₹47 | ₹58.9 | ₹36.45 | ₹36.55 | 2,39,640 | 38,490 |
| 5 May 2025 | ₹38.85 | ₹43 | ₹27 | ₹29.15 | 1,04,280 | 38,700 |
| 6 May 2025 | ₹30.45 | ₹30.45 | ₹19.55 | ₹20.45 | 99,360 | 47,430 |
| 7 May 2025 | ₹20 | ₹25.65 | ₹14.9 | ₹19.65 | 1,19,280 | 40,830 |
| 8 May 2025 | ₹21.25 | ₹23.2 | ₹17 | ₹18.15 | 1,12,500 | 45,990 |
| 9 May 2025 | ₹18.4 | ₹21.75 | ₹12.25 | ₹15 | 1,22,970 | 51,600 |
| 12 May 2025 | ₹22.95 | ₹24 | ₹16.75 | ₹19.3 | 1,94,160 | 61,950 |
| 13 May 2025 | ₹19.8 | ₹22.25 | ₹14.25 | ₹15.05 | 1,69,440 | 86,520 |
| 14 May 2025 | ₹15.45 | ₹16.6 | ₹10.8 | ₹12.5 | 74,580 | 92,310 |
| 15 May 2025 | ₹10.85 | ₹14.15 | ₹8.95 | ₹10.75 | 90,810 | 91,890 |
| 16 May 2025 | ₹12.15 | ₹12.85 | ₹9.25 | ₹9.35 | 49,350 | 92,370 |
| 19 May 2025 | ₹10.15 | ₹12.1 | ₹9 | ₹10.2 | 83,970 | 87,030 |
| 20 May 2025 | ₹10.7 | ₹13.45 | ₹6.05 | ₹10.6 | 58,860 | 88,350 |
| 21 May 2025 | ₹10.85 | ₹10.85 | ₹6.4 | ₹6.55 | 93,960 | 1,02,780 |
| 22 May 2025 | ₹6.1 | ₹8.8 | ₹3.75 | ₹4.7 | 33,180 | 93,780 |
| 23 May 2025 | ₹4.9 | ₹4.9 | ₹2.75 | ₹3 | 1,64,550 | 1,18,350 |
| 26 May 2025 | ₹1.85 | ₹3.7 | ₹1.85 | ₹2.1 | 73,980 | 1,09,650 |
| 27 May 2025 | ₹1.35 | ₹3.15 | ₹1.3 | ₹2.25 | 1,31,370 | 79,320 |
| 28 May 2025 | ₹2.7 | ₹3 | ₹1.2 | ₹3 | 60,630 | 78,150 |
| 29 May 2025 | ₹2.1 | ₹2.6 | ₹0.05 | ₹0.15 | 3,29,040 | 53,730 |