NIFTY BANK 47,600 PE traded across 14 sessions from 12 May 2025 to 29 May 2025, with a life-high of ₹23.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹20.2 | ₹23.15 | ₹16.55 | ₹20.35 | 4,530 | 3,840 |
| 13 May 2025 | ₹18.15 | ₹23.15 | ₹12 | ₹15.5 | 14,580 | 3,210 |
| 14 May 2025 | ₹13.45 | ₹13.95 | ₹7.7 | ₹8.9 | 4,110 | 3,090 |
| 15 May 2025 | ₹8.9 | ₹17.3 | ₹6.4 | ₹8.8 | 9,120 | 3,000 |
| 16 May 2025 | ₹8.8 | ₹10.45 | ₹6.2 | ₹9.1 | 5,100 | 2,160 |
| 19 May 2025 | ₹11 | ₹11.5 | ₹6.6 | ₹9 | 1,560 | 2,190 |
| 20 May 2025 | ₹9.5 | ₹9.7 | ₹6.15 | ₹7.35 | 2,520 | 2,550 |
| 21 May 2025 | ₹7.65 | ₹7.65 | ₹3.6 | ₹4.1 | 1,200 | 2,850 |
| 22 May 2025 | ₹5.75 | ₹7.95 | ₹2.6 | ₹3.9 | 1,410 | 2,760 |
| 23 May 2025 | ₹4.5 | ₹4.5 | ₹2.15 | ₹4.2 | 8,820 | 2,280 |
| 26 May 2025 | ₹2.95 | ₹4.15 | ₹2.05 | ₹2.7 | 3,120 | 2,640 |
| 27 May 2025 | ₹2 | ₹3.7 | ₹1.6 | ₹2.2 | 4,500 | 3,270 |
| 28 May 2025 | ₹2.55 | ₹2.55 | ₹0.35 | ₹0.35 | 8,130 | 2,310 |
| 29 May 2025 | ₹0.2 | ₹4.6 | ₹0.05 | ₹0.1 | 10,110 | 2,460 |