NIFTY BANK 50,100 CE traded across 10 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹5,483.15 and a low of ₹4,605. Final close ₹5,482.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹5,483.15 | ₹5,483.15 | ₹5,483.15 | ₹5,483.15 | 60 | 2,280 |
| 30 Apr 2025 | ₹5,465.9 | ₹5,465.9 | ₹5,465.9 | ₹5,465.9 | 60 | 2,280 |
| 2 May 2025 | ₹5,356.65 | ₹5,356.65 | ₹5,186.65 | ₹5,186.65 | 120 | 2,280 |
| 5 May 2025 | ₹5,296.3 | ₹5,296.3 | ₹5,106 | ₹5,106 | 90 | 2,280 |
| 6 May 2025 | ₹4,734.45 | ₹4,734.45 | ₹4,605 | ₹4,605 | 180 | 2,250 |
| 7 May 2025 | ₹4,665 | ₹4,804.75 | ₹4,665 | ₹4,786.05 | 180 | 2,250 |
| 14 May 2025 | ₹4,717.5 | ₹4,717.5 | ₹4,717.5 | ₹4,717.5 | 30 | 2,190 |
| 21 May 2025 | ₹4,950 | ₹5,086.3 | ₹4,854.9 | ₹4,957.8 | 1,020 | 1,830 |
| 22 May 2025 | ₹4,800 | ₹4,800 | ₹4,633.55 | ₹4,675 | 1,590 | 1,320 |
| 29 May 2025 | ₹5,000 | ₹5,482.05 | ₹5,000 | ₹5,482.05 | 1,110 | 1,440 |