NIFTY BANK 48,300 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹173.85 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹43.5 | ₹69.2 | ₹43.2 | ₹64.05 | 82,620 | 6,330 |
| 30 Apr 2025 | ₹65.65 | ₹83.9 | ₹62.6 | ₹80.85 | 73,050 | 9,000 |
| 2 May 2025 | ₹75 | ₹78.45 | ₹53.9 | ₹68.65 | 31,170 | 10,920 |
| 5 May 2025 | ₹69.85 | ₹73.05 | ₹55.4 | ₹63 | 14,790 | 12,240 |
| 6 May 2025 | ₹65.8 | ₹88.85 | ₹57.75 | ₹86.15 | 37,920 | 14,820 |
| 7 May 2025 | ₹86.15 | ₹92.15 | ₹62.3 | ₹73.3 | 34,950 | 19,260 |
| 8 May 2025 | ₹61.9 | ₹132.3 | ₹55.35 | ₹128.65 | 30,450 | 18,390 |
| 9 May 2025 | ₹160 | ₹173.85 | ₹116.05 | ₹118.15 | 68,970 | 15,270 |
| 12 May 2025 | ₹80.7 | ₹80.7 | ₹20.95 | ₹25.8 | 55,920 | 16,650 |
| 13 May 2025 | ₹25.75 | ₹35.6 | ₹17.05 | ₹20.6 | 56,880 | 20,880 |
| 14 May 2025 | ₹12.85 | ₹19.85 | ₹10.75 | ₹11.05 | 29,160 | 19,320 |
| 15 May 2025 | ₹12.95 | ₹20.75 | ₹7.6 | ₹11.55 | 24,780 | 19,170 |
| 16 May 2025 | ₹12.5 | ₹12.5 | ₹8.05 | ₹12.15 | 15,060 | 21,300 |
| 19 May 2025 | ₹10.35 | ₹12.5 | ₹7.95 | ₹9.75 | 6,480 | 21,720 |
| 20 May 2025 | ₹11.2 | ₹13.15 | ₹7.1 | ₹7.25 | 5,820 | 22,410 |
| 21 May 2025 | ₹8.95 | ₹8.95 | ₹4.4 | ₹6.3 | 9,750 | 23,970 |
| 22 May 2025 | ₹5.95 | ₹6.9 | ₹2.9 | ₹4.85 | 14,190 | 24,180 |
| 23 May 2025 | ₹5.6 | ₹5.6 | ₹2.3 | ₹4.4 | 25,290 | 19,710 |
| 26 May 2025 | ₹2.65 | ₹3.75 | ₹2.25 | ₹3.7 | 1,170 | 19,260 |
| 27 May 2025 | ₹4.2 | ₹4.25 | ₹2.5 | ₹2.65 | 4,020 | 20,280 |
| 28 May 2025 | ₹2.4 | ₹2.55 | ₹0.95 | ₹1.3 | 11,910 | 17,520 |
| 29 May 2025 | ₹1.2 | ₹2.3 | ₹0.05 | ₹0.2 | 33,720 | 15,450 |