NIFTY BANK 43,700 PE traded across 20 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹47.55 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹18.35 | ₹28.95 | ₹16.75 | ₹28.95 | 1,590 | 1,770 |
| 30 Apr 2025 | ₹27.45 | ₹27.5 | ₹20.35 | ₹23 | 7,020 | 2,580 |
| 2 May 2025 | ₹22 | ₹28.75 | ₹17.15 | ₹22.6 | 11,640 | 2,040 |
| 5 May 2025 | ₹22 | ₹23 | ₹18.6 | ₹20.85 | 1,320 | 1,770 |
| 6 May 2025 | ₹20.85 | ₹25.2 | ₹18.8 | ₹25.2 | 1,980 | 1,590 |
| 7 May 2025 | ₹25.4 | ₹28.65 | ₹18.9 | ₹22 | 4,230 | 1,770 |
| 8 May 2025 | ₹20.5 | ₹40.45 | ₹17.1 | ₹40.45 | 5,820 | 1,800 |
| 9 May 2025 | ₹36.05 | ₹47.55 | ₹30.8 | ₹30.8 | 38,610 | 12,720 |
| 12 May 2025 | ₹14.6 | ₹14.9 | ₹6.4 | ₹7.95 | 17,370 | 12,660 |
| 13 May 2025 | ₹6 | ₹6 | ₹5 | ₹5 | 600 | 12,120 |
| 14 May 2025 | ₹5 | ₹5.7 | ₹2.4 | ₹4.15 | 2,250 | 11,970 |
| 15 May 2025 | ₹4.5 | ₹5.5 | ₹2.4 | ₹3.45 | 4,830 | 13,260 |
| 16 May 2025 | ₹3.2 | ₹3.3 | ₹3.2 | ₹3.3 | 330 | 12,960 |
| 21 May 2025 | ₹2.65 | ₹3.95 | ₹1.65 | ₹2.55 | 810 | 12,480 |
| 22 May 2025 | ₹3 | ₹3 | ₹2.4 | ₹2.4 | 60 | 12,510 |
| 23 May 2025 | ₹2.2 | ₹3 | ₹1.3 | ₹2.3 | 8,730 | 10,500 |
| 26 May 2025 | ₹1.5 | ₹2.15 | ₹1.2 | ₹1.8 | 570 | 10,320 |
| 27 May 2025 | ₹1.45 | ₹2.4 | ₹0.9 | ₹1.45 | 9,840 | 9,810 |
| 28 May 2025 | ₹0.85 | ₹1.8 | ₹0.35 | ₹0.35 | 6,630 | 9,570 |
| 29 May 2025 | ₹0.45 | ₹1.7 | ₹0.1 | ₹0.1 | 5,970 | 9,570 |