NIFTY BANK 57,300 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹602.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹464.4 | ₹602.25 | ₹394.8 | ₹403 | 4,77,900 | 70,950 |
| 30 Apr 2025 | ₹397.25 | ₹447.1 | ₹337.25 | ₹345.65 | 3,26,460 | 74,640 |
| 2 May 2025 | ₹335 | ₹493.9 | ₹305.25 | ₹306.65 | 6,00,030 | 86,130 |
| 5 May 2025 | ₹306.65 | ₹368.35 | ₹222.05 | ₹236.9 | 2,88,930 | 1,01,520 |
| 6 May 2025 | ₹234.7 | ₹252.95 | ₹130 | ₹130 | 2,24,160 | 1,10,610 |
| 7 May 2025 | ₹124.55 | ₹194 | ₹103.1 | ₹142.35 | 2,99,520 | 1,03,770 |
| 8 May 2025 | ₹164.95 | ₹183 | ₹114.05 | ₹128.05 | 3,40,980 | 96,450 |
| 9 May 2025 | ₹106.95 | ₹110.95 | ₹68.55 | ₹85 | 4,01,070 | 94,680 |
| 12 May 2025 | ₹118.65 | ₹232.8 | ₹113.85 | ₹231 | 5,63,730 | 1,03,860 |
| 13 May 2025 | ₹197.05 | ₹221.25 | ₹122.9 | ₹133.25 | 3,80,610 | 1,11,900 |
| 14 May 2025 | ₹140.8 | ₹152.05 | ₹66.55 | ₹84 | 4,16,100 | 1,10,340 |
| 15 May 2025 | ₹81 | ₹138.4 | ₹62.2 | ₹109.5 | 3,75,600 | 1,07,820 |
| 16 May 2025 | ₹124.3 | ₹137.25 | ₹97 | ₹106.1 | 3,35,490 | 1,28,010 |
| 19 May 2025 | ₹100 | ₹143.9 | ₹88 | ₹95.15 | 5,87,370 | 1,32,660 |
| 20 May 2025 | ₹94.95 | ₹112.95 | ₹54.85 | ₹55.1 | 4,00,380 | 1,35,480 |
| 21 May 2025 | ₹63 | ₹76.15 | ₹37.05 | ₹43.15 | 5,17,800 | 1,52,460 |
| 22 May 2025 | ₹38.85 | ₹39.9 | ₹22.6 | ₹30.25 | 3,58,260 | 1,60,440 |
| 23 May 2025 | ₹31.75 | ₹56.6 | ₹21.1 | ₹46.2 | 11,42,880 | 1,81,680 |
| 26 May 2025 | ₹48.1 | ₹86.95 | ₹42.65 | ₹63.4 | 15,09,270 | 1,89,720 |
| 27 May 2025 | ₹52 | ₹137.85 | ₹31.2 | ₹35.75 | 24,31,260 | 1,90,650 |
| 28 May 2025 | ₹28.35 | ₹42.45 | ₹5.75 | ₹7.05 | 42,70,770 | 2,24,820 |
| 29 May 2025 | ₹6.85 | ₹8.15 | ₹0.05 | ₹0.1 | 46,55,970 | 3,96,540 |