NIFTY BANK 54,100 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹1,265 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹481.25 | ₹619.35 | ₹418.95 | ₹618 | 2,78,430 | 72,570 |
| 30 Apr 2025 | ₹620 | ₹717 | ₹566.4 | ₹702.45 | 4,31,820 | 82,950 |
| 2 May 2025 | ₹675 | ₹734.2 | ₹466.8 | ₹644.55 | 4,47,360 | 82,470 |
| 5 May 2025 | ₹608.95 | ₹709.95 | ₹532.5 | ₹615.5 | 2,82,390 | 83,880 |
| 6 May 2025 | ₹607.1 | ₹899.1 | ₹561.15 | ₹899 | 7,26,690 | 92,190 |
| 7 May 2025 | ₹953.4 | ₹1,010.7 | ₹681.05 | ₹689.7 | 8,04,210 | 1,01,460 |
| 8 May 2025 | ₹722.25 | ₹996.95 | ₹559.85 | ₹977.8 | 9,87,870 | 1,18,590 |
| 9 May 2025 | ₹1,024 | ₹1,265 | ₹992.2 | ₹1,143.6 | 6,65,850 | 97,530 |
| 12 May 2025 | ₹600 | ₹600 | ₹313.2 | ₹317.75 | 3,81,480 | 94,920 |
| 13 May 2025 | ₹344.45 | ₹443.1 | ₹328.45 | ₹400.75 | 5,21,430 | 95,940 |
| 14 May 2025 | ₹417.3 | ₹534 | ₹342.7 | ₹378 | 6,62,040 | 1,03,620 |
| 15 May 2025 | ₹370.05 | ₹491 | ₹245 | ₹255.25 | 8,08,950 | 99,930 |
| 16 May 2025 | ₹240 | ₹262.8 | ₹200.3 | ₹206.05 | 2,32,650 | 1,05,690 |
| 19 May 2025 | ₹215 | ₹218.95 | ₹149.1 | ₹187 | 2,90,880 | 1,01,610 |
| 20 May 2025 | ₹175 | ₹253.65 | ₹151.45 | ₹224.75 | 4,39,680 | 89,430 |
| 21 May 2025 | ₹223.5 | ₹306.05 | ₹165 | ₹204 | 6,08,250 | 1,01,700 |
| 22 May 2025 | ₹236.55 | ₹272.75 | ₹153.45 | ₹158.2 | 7,31,790 | 1,10,040 |
| 23 May 2025 | ₹157.25 | ₹179.6 | ₹98.7 | ₹109.55 | 12,34,530 | 1,14,450 |
| 26 May 2025 | ₹94.95 | ₹160.45 | ₹54.8 | ₹85.15 | 15,04,770 | 1,25,640 |
| 27 May 2025 | ₹85.6 | ₹178 | ₹73.45 | ₹81.3 | 21,96,240 | 1,01,940 |
| 28 May 2025 | ₹73.45 | ₹103.35 | ₹9 | ₹11.6 | 46,53,780 | 1,35,450 |
| 29 May 2025 | ₹10.2 | ₹10.2 | ₹0.05 | ₹0.1 | 91,74,960 | 2,09,250 |