NIFTY BANK 62,500 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹21.1 | ₹25 | ₹16.95 | ₹17.55 | 8,67,120 | 2,67,930 |
| 30 Apr 2025 | ₹17.5 | ₹19.65 | ₹14.85 | ₹16.7 | 7,07,370 | 2,31,810 |
| 2 May 2025 | ₹15.95 | ₹18 | ₹14.25 | ₹14.55 | 4,05,720 | 2,38,830 |
| 5 May 2025 | ₹15.2 | ₹17 | ₹11.3 | ₹12 | 4,43,970 | 2,78,280 |
| 6 May 2025 | ₹11.5 | ₹15.8 | ₹9.3 | ₹12.65 | 6,87,060 | 2,64,210 |
| 7 May 2025 | ₹11.05 | ₹13.2 | ₹9.2 | ₹10.3 | 7,16,130 | 3,65,520 |
| 8 May 2025 | ₹10.95 | ₹13 | ₹9.85 | ₹11.3 | 8,62,290 | 3,61,080 |
| 9 May 2025 | ₹11.3 | ₹14.5 | ₹9.3 | ₹11.1 | 7,74,570 | 4,80,570 |
| 12 May 2025 | ₹10 | ₹16.05 | ₹8.85 | ₹9.5 | 8,43,270 | 4,53,630 |
| 13 May 2025 | ₹9.5 | ₹10.65 | ₹7.8 | ₹8.65 | 5,41,650 | 4,65,900 |
| 14 May 2025 | ₹9.75 | ₹9.8 | ₹7.15 | ₹8.2 | 3,99,120 | 4,98,900 |
| 15 May 2025 | ₹8.2 | ₹8.2 | ₹6.3 | ₹6.6 | 3,92,070 | 4,71,960 |
| 16 May 2025 | ₹7.3 | ₹7.75 | ₹5.9 | ₹7.1 | 3,85,290 | 3,85,680 |
| 19 May 2025 | ₹7.35 | ₹7.8 | ₹6 | ₹7.5 | 3,43,080 | 3,98,490 |
| 20 May 2025 | ₹7.85 | ₹9.7 | ₹6.2 | ₹8.05 | 4,60,380 | 3,95,310 |
| 21 May 2025 | ₹7.05 | ₹8.05 | ₹4.65 | ₹4.7 | 3,10,260 | 3,59,520 |
| 22 May 2025 | ₹4.55 | ₹6.75 | ₹3.1 | ₹3.35 | 3,22,260 | 3,00,240 |
| 23 May 2025 | ₹3.55 | ₹3.55 | ₹2.5 | ₹2.6 | 2,86,200 | 2,88,330 |
| 26 May 2025 | ₹4 | ₹4 | ₹1.7 | ₹1.75 | 3,70,860 | 2,67,030 |
| 27 May 2025 | ₹2.05 | ₹2.8 | ₹1.7 | ₹2.05 | 4,15,710 | 2,77,560 |
| 28 May 2025 | ₹1.8 | ₹2.35 | ₹1.4 | ₹2.15 | 6,02,640 | 2,41,050 |
| 29 May 2025 | ₹1.25 | ₹2.45 | ₹0.1 | ₹0.1 | 8,16,990 | 1,82,310 |