NIFTY BANK 57,000 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹3,471.8 and a low of ₹1,149.35. Final close ₹1,455.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,751.6 | ₹2,019.7 | ₹1,519 | ₹2,019.7 | 1,04,280 | 81,690 |
| 30 Apr 2025 | ₹2,119.65 | ₹2,250 | ₹1,900 | ₹2,207.9 | 52,410 | 79,200 |
| 2 May 2025 | ₹2,159 | ₹2,294.8 | ₹1,662.5 | ₹2,170 | 1,34,280 | 84,630 |
| 5 May 2025 | ₹2,042.05 | ₹2,340 | ₹1,975.6 | ₹2,195 | 42,540 | 85,530 |
| 6 May 2025 | ₹2,152.05 | ₹2,876 | ₹2,101.7 | ₹2,876 | 49,470 | 82,710 |
| 7 May 2025 | ₹2,900.05 | ₹2,900.05 | ₹2,423.5 | ₹2,469.25 | 49,470 | 78,270 |
| 8 May 2025 | ₹2,285.65 | ₹2,964.8 | ₹2,190.8 | ₹2,916.15 | 58,620 | 84,420 |
| 9 May 2025 | ₹3,100 | ₹3,471.8 | ₹3,000 | ₹3,280 | 33,240 | 82,830 |
| 12 May 2025 | ₹2,400 | ₹2,400 | ₹1,609.5 | ₹1,629.9 | 1,59,060 | 78,510 |
| 13 May 2025 | ₹1,635.65 | ₹2,111.8 | ₹1,635.65 | ₹2,062.5 | 42,630 | 80,490 |
| 14 May 2025 | ₹1,979 | ₹2,464.15 | ₹1,917 | ₹2,155.75 | 47,760 | 82,080 |
| 15 May 2025 | ₹2,222 | ₹2,450.8 | ₹1,673.1 | ₹1,764.9 | 86,430 | 97,140 |
| 16 May 2025 | ₹1,755 | ₹1,811.5 | ₹1,600 | ₹1,635 | 72,840 | 87,990 |
| 19 May 2025 | ₹1,699 | ₹1,709.85 | ₹1,361.9 | ₹1,631 | 74,790 | 99,000 |
| 20 May 2025 | ₹1,550 | ₹2,040 | ₹1,488 | ₹1,974.2 | 61,950 | 99,870 |
| 21 May 2025 | ₹1,925 | ₹2,255.15 | ₹1,651.3 | ₹1,937 | 97,290 | 1,01,910 |
| 22 May 2025 | ₹2,042.9 | ₹2,325 | ₹1,917.9 | ₹1,958.5 | 17,220 | 98,940 |
| 23 May 2025 | ₹2,000 | ₹2,080.2 | ₹1,533.35 | ₹1,556.85 | 1,03,050 | 86,430 |
| 26 May 2025 | ₹1,427.65 | ₹1,725.75 | ₹1,149.35 | ₹1,409.45 | 1,00,440 | 84,870 |
| 27 May 2025 | ₹1,499 | ₹1,933.15 | ₹1,251.55 | ₹1,624 | 1,49,370 | 76,680 |
| 28 May 2025 | ₹1,728.95 | ₹1,729 | ₹1,470.45 | ₹1,545 | 68,160 | 64,530 |
| 29 May 2025 | ₹1,400 | ₹1,913.6 | ₹1,268.7 | ₹1,455 | 90,480 | 52,440 |