NIFTY BANK 49,300 CE traded across 10 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹6,726 and a low of ₹4,473.95. Final close ₹6,075.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹6,684.4 | ₹6,726 | ₹6,684.4 | ₹6,726 | 60 | 6,720 |
| 30 Apr 2025 | ₹6,029.6 | ₹6,252.4 | ₹5,953.35 | ₹5,953.35 | 750 | 6,720 |
| 2 May 2025 | ₹6,312.8 | ₹6,312.8 | ₹6,312.8 | ₹6,312.8 | 60 | 6,720 |
| 5 May 2025 | ₹5,799.35 | ₹6,001.8 | ₹5,799.35 | ₹5,895.85 | 270 | 6,720 |
| 6 May 2025 | ₹5,400 | ₹5,400 | ₹5,070.45 | ₹5,112.65 | 390 | 6,750 |
| 9 May 2025 | ₹4,733.85 | ₹4,750 | ₹4,473.95 | ₹4,656.85 | 6,270 | 3,330 |
| 21 May 2025 | ₹5,701.1 | ₹5,810 | ₹5,692 | ₹5,810 | 1,230 | 3,000 |
| 27 May 2025 | ₹6,295.05 | ₹6,295.05 | ₹6,295.05 | ₹6,295.05 | 30 | 3,000 |
| 28 May 2025 | ₹6,295.05 | ₹6,295.05 | ₹6,047.75 | ₹6,160 | 420 | 2,670 |
| 29 May 2025 | ₹6,200 | ₹6,200 | ₹6,075.65 | ₹6,075.65 | 1,440 | 1,440 |