NIFTY BANK 57,500 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹535 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹419.45 | ₹535 | ₹346.95 | ₹355 | 15,93,420 | 3,49,590 |
| 30 Apr 2025 | ₹352.4 | ₹395 | ₹297.75 | ₹304.1 | 11,56,380 | 3,69,450 |
| 2 May 2025 | ₹300 | ₹435.95 | ₹267.5 | ₹272.75 | 18,30,540 | 4,02,150 |
| 5 May 2025 | ₹295 | ₹311.35 | ₹191.9 | ₹206 | 12,59,100 | 4,09,050 |
| 6 May 2025 | ₹179.6 | ₹218.65 | ₹111 | ₹114 | 12,31,620 | 4,53,060 |
| 7 May 2025 | ₹91.55 | ₹167.45 | ₹78.8 | ₹124.05 | 16,61,190 | 4,94,850 |
| 8 May 2025 | ₹136.05 | ₹154.55 | ₹98 | ₹99 | 16,77,540 | 5,27,910 |
| 9 May 2025 | ₹59 | ₹96.35 | ₹59 | ₹67.3 | 15,67,740 | 5,22,120 |
| 12 May 2025 | ₹114.95 | ₹196 | ₹97.55 | ₹192.75 | 24,10,590 | 4,75,440 |
| 13 May 2025 | ₹174.55 | ₹186.15 | ₹103.3 | ₹115.85 | 15,75,780 | 5,28,810 |
| 14 May 2025 | ₹116.9 | ₹128.5 | ₹55.45 | ₹74.4 | 20,49,000 | 5,99,970 |
| 15 May 2025 | ₹66.4 | ₹115.5 | ₹51.5 | ₹90.35 | 21,33,600 | 5,60,610 |
| 16 May 2025 | ₹90 | ₹112 | ₹79 | ₹86.25 | 14,66,610 | 5,90,610 |
| 19 May 2025 | ₹79.55 | ₹116.5 | ₹70.75 | ₹78 | 25,94,190 | 6,03,870 |
| 20 May 2025 | ₹85 | ₹90 | ₹45.55 | ₹47.5 | 21,86,790 | 6,47,610 |
| 21 May 2025 | ₹50 | ₹60.4 | ₹30.6 | ₹33.9 | 24,64,650 | 6,11,820 |
| 22 May 2025 | ₹33 | ₹33.55 | ₹19.7 | ₹22.95 | 26,71,770 | 6,51,210 |
| 23 May 2025 | ₹20.45 | ₹43.1 | ₹15.75 | ₹35.55 | 56,32,470 | 9,88,950 |
| 26 May 2025 | ₹36.9 | ₹65 | ₹30.65 | ₹46.5 | 53,43,600 | 8,33,670 |
| 27 May 2025 | ₹41.75 | ₹106.45 | ₹23.45 | ₹24.2 | 1,00,16,520 | 11,41,050 |
| 28 May 2025 | ₹22 | ₹28.7 | ₹4.7 | ₹5.05 | 1,35,32,760 | 10,01,250 |
| 29 May 2025 | ₹4 | ₹5.45 | ₹0.05 | ₹0.05 | 1,73,29,920 | 6,09,390 |