NIFTY BANK 48,100 CE traded across 8 sessions from 2 May 2025 to 29 May 2025, with a life-high of ₹7,992.45 and a low of ₹6,627.55. Final close ₹7,535.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹7,655 | ₹7,655 | ₹7,655 | ₹7,655 | 30 | 1,470 |
| 12 May 2025 | ₹7,300 | ₹7,300 | ₹7,200 | ₹7,250.25 | 390 | 1,320 |
| 13 May 2025 | ₹7,260.05 | ₹7,260.05 | ₹7,258.55 | ₹7,258.55 | 300 | 1,200 |
| 14 May 2025 | ₹6,658.55 | ₹6,658.55 | ₹6,658.55 | ₹6,658.55 | 30 | 1,170 |
| 21 May 2025 | ₹7,117 | ₹7,220.25 | ₹6,750 | ₹7,028 | 900 | 450 |
| 22 May 2025 | ₹6,700 | ₹6,700 | ₹6,627.55 | ₹6,680.55 | 600 | 360 |
| 27 May 2025 | ₹7,200 | ₹7,500 | ₹7,199.95 | ₹7,500 | 180 | 690 |
| 29 May 2025 | ₹7,992.45 | ₹7,992.45 | ₹7,535.75 | ₹7,535.75 | 90 | 720 |