NIFTY BANK 57,600 PE traded across 9 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹3,139.55 and a low of ₹1,957.9. Final close ₹2,114.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹2,002.05 | ₹2,477.3 | ₹1,957.9 | ₹2,477.3 | 3,150 | 3,090 |
| 30 Apr 2025 | ₹2,516.05 | ₹2,653 | ₹2,352.95 | ₹2,560.95 | 960 | 3,030 |
| 5 May 2025 | ₹2,398.75 | ₹2,650.9 | ₹2,398.15 | ₹2,650.9 | 480 | 3,240 |
| 7 May 2025 | ₹3,139.55 | ₹3,139.55 | ₹3,139.55 | ₹3,139.55 | 30 | 3,300 |
| 14 May 2025 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 30 | 3,330 |
| 15 May 2025 | ₹2,292.05 | ₹2,292.05 | ₹2,253.7 | ₹2,253.7 | 120 | 3,360 |
| 19 May 2025 | ₹2,219 | ₹2,219 | ₹2,043.1 | ₹2,043.1 | 60 | 3,480 |
| 20 May 2025 | ₹2,200 | ₹2,346.45 | ₹2,200 | ₹2,258.15 | 210 | 3,390 |
| 29 May 2025 | ₹2,234 | ₹2,467.6 | ₹2,114 | ₹2,114 | 540 | 3,210 |