NIFTY BANK 51,800 CE traded across 18 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹4,200 and a low of ₹2,309. Final close ₹3,433.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹3,905.05 | ₹3,905.05 | ₹3,905.05 | ₹3,905.05 | 60 | 2,940 |
| 30 Apr 2025 | ₹3,633.95 | ₹3,641.5 | ₹3,633.95 | ₹3,641.5 | 60 | 3,000 |
| 2 May 2025 | ₹4,200 | ₹4,200 | ₹3,698.45 | ₹3,698.45 | 510 | 3,390 |
| 5 May 2025 | ₹3,718.4 | ₹3,718.45 | ₹3,334.95 | ₹3,451.7 | 540 | 3,390 |
| 6 May 2025 | ₹3,399.25 | ₹3,415.6 | ₹2,872.5 | ₹2,872.5 | 1,560 | 3,450 |
| 7 May 2025 | ₹3,066.1 | ₹3,066.1 | ₹2,852.25 | ₹2,852.5 | 90 | 3,420 |
| 8 May 2025 | ₹3,145.05 | ₹3,203.05 | ₹2,833.65 | ₹2,833.65 | 930 | 2,970 |
| 9 May 2025 | ₹2,513.95 | ₹2,587.3 | ₹2,309 | ₹2,330.35 | 2,550 | 4,440 |
| 12 May 2025 | ₹3,731.65 | ₹3,731.65 | ₹3,647.5 | ₹3,647.5 | 60 | 4,500 |
| 13 May 2025 | ₹3,662.2 | ₹3,662.25 | ₹3,400 | ₹3,410 | 330 | 4,470 |
| 14 May 2025 | ₹3,376 | ₹3,376 | ₹3,062.85 | ₹3,068 | 690 | 3,870 |
| 15 May 2025 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 90 | 3,930 |
| 20 May 2025 | ₹3,350 | ₹3,350 | ₹3,290 | ₹3,290 | 90 | 3,930 |
| 21 May 2025 | ₹3,200 | ₹3,355.4 | ₹3,200 | ₹3,355.4 | 90 | 3,840 |
| 22 May 2025 | ₹3,025 | ₹3,025 | ₹2,963.4 | ₹2,964.1 | 240 | 3,780 |
| 26 May 2025 | ₹3,875 | ₹3,901.7 | ₹3,700 | ₹3,901.7 | 270 | 3,630 |
| 28 May 2025 | ₹3,701.7 | ₹3,707.65 | ₹3,539.45 | ₹3,663 | 840 | 3,090 |
| 29 May 2025 | ₹3,555 | ₹3,612.4 | ₹3,293 | ₹3,433.1 | 750 | 2,430 |