NIFTY BANK 46,400 PE traded across 14 sessions from 12 May 2025 to 29 May 2025, with a life-high of ₹20.3 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹15.15 | ₹20.3 | ₹12 | ₹13.9 | 4,170 | 1,080 |
| 13 May 2025 | ₹13.3 | ₹14.05 | ₹7.8 | ₹7.8 | 2,580 | 1,020 |
| 14 May 2025 | ₹9.95 | ₹9.95 | ₹5.8 | ₹6.4 | 2,880 | 690 |
| 15 May 2025 | ₹6.75 | ₹8.3 | ₹4.05 | ₹7.2 | 3,150 | 2,010 |
| 16 May 2025 | ₹5.4 | ₹7.95 | ₹4.05 | ₹7.6 | 3,900 | 2,790 |
| 19 May 2025 | ₹7.75 | ₹7.9 | ₹4.45 | ₹5.4 | 1,800 | 2,610 |
| 20 May 2025 | ₹5.4 | ₹7.95 | ₹4.75 | ₹5.35 | 1,230 | 2,130 |
| 21 May 2025 | ₹5.3 | ₹6.25 | ₹2.35 | ₹3.3 | 1,290 | 2,100 |
| 22 May 2025 | ₹3.6 | ₹7.65 | ₹2.05 | ₹3.15 | 3,600 | 2,280 |
| 23 May 2025 | ₹2.5 | ₹3.4 | ₹2 | ₹3 | 780 | 2,400 |
| 26 May 2025 | ₹2.3 | ₹2.4 | ₹1.85 | ₹1.95 | 1,770 | 2,310 |
| 27 May 2025 | ₹2.4 | ₹2.95 | ₹1.3 | ₹1.3 | 6,330 | 1,290 |
| 28 May 2025 | ₹2.55 | ₹2.55 | ₹0.45 | ₹0.5 | 5,790 | 810 |
| 29 May 2025 | ₹0.65 | ₹1.55 | ₹0.15 | ₹0.15 | 5,400 | 1,320 |