NIFTY BANK 49,200 CE traded across 12 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹6,424.8 and a low of ₹5,273.7. Final close ₹6,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹6,418.9 | ₹6,418.9 | ₹6,367.15 | ₹6,367.15 | 330 | 1,800 |
| 30 Apr 2025 | ₹6,210.1 | ₹6,252.3 | ₹6,076.75 | ₹6,252.3 | 150 | 1,800 |
| 2 May 2025 | ₹6,424.8 | ₹6,424.8 | ₹6,424.8 | ₹6,424.8 | 60 | 1,800 |
| 5 May 2025 | ₹6,180.35 | ₹6,180.35 | ₹6,151.5 | ₹6,151.5 | 90 | 1,860 |
| 6 May 2025 | ₹5,622 | ₹5,622 | ₹5,273.7 | ₹5,273.7 | 180 | 2,010 |
| 12 May 2025 | ₹6,201.75 | ₹6,201.75 | ₹6,201.75 | ₹6,201.75 | 30 | 2,010 |
| 14 May 2025 | ₹5,600.35 | ₹5,600.35 | ₹5,600.35 | ₹5,600.35 | 30 | 1,980 |
| 19 May 2025 | ₹6,218.05 | ₹6,340.2 | ₹6,218.05 | ₹6,340.2 | 60 | 1,980 |
| 20 May 2025 | ₹6,209.3 | ₹6,209.3 | ₹6,209.3 | ₹6,209.3 | 60 | 1,950 |
| 21 May 2025 | ₹6,080.5 | ₹6,080.5 | ₹6,080.5 | ₹6,080.5 | 30 | 1,920 |
| 26 May 2025 | ₹6,400 | ₹6,400 | ₹6,400 | ₹6,400 | 30 | 1,920 |
| 29 May 2025 | ₹6,205.25 | ₹6,400 | ₹6,040.05 | ₹6,400 | 630 | 1,800 |