NIFTY BANK 57,100 PE traded across 17 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹3,515.4 and a low of ₹1,480. Final close ₹1,631.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,642.05 | ₹2,056.4 | ₹1,584.5 | ₹2,037.75 | 8,400 | 9,330 |
| 30 Apr 2025 | ₹2,241.55 | ₹2,321.25 | ₹1,979.7 | ₹2,272.4 | 6,270 | 9,480 |
| 2 May 2025 | ₹1,980.05 | ₹2,325 | ₹1,778.15 | ₹2,241.1 | 2,460 | 9,810 |
| 5 May 2025 | ₹2,159.75 | ₹2,316.35 | ₹2,134.15 | ₹2,297.3 | 480 | 9,780 |
| 6 May 2025 | ₹2,168.65 | ₹2,874.45 | ₹2,168.55 | ₹2,874.45 | 2,460 | 10,470 |
| 7 May 2025 | ₹2,632.65 | ₹2,794.45 | ₹2,551.55 | ₹2,684.05 | 930 | 10,470 |
| 8 May 2025 | ₹2,455.55 | ₹2,800 | ₹2,365.55 | ₹2,800 | 2,130 | 10,710 |
| 9 May 2025 | ₹3,303.4 | ₹3,515.4 | ₹3,303.4 | ₹3,500 | 210 | 10,710 |
| 12 May 2025 | ₹2,455.55 | ₹2,455.55 | ₹1,701.75 | ₹1,701.75 | 1,740 | 11,340 |
| 13 May 2025 | ₹2,019.25 | ₹2,071.85 | ₹1,948.4 | ₹2,071.85 | 1,470 | 10,950 |
| 14 May 2025 | ₹2,186.8 | ₹2,472.3 | ₹2,059.45 | ₹2,472.3 | 330 | 10,680 |
| 19 May 2025 | ₹1,531.35 | ₹1,706 | ₹1,480 | ₹1,706 | 120 | 10,680 |
| 20 May 2025 | ₹1,805 | ₹2,050 | ₹1,805 | ₹2,050 | 4,260 | 10,230 |
| 21 May 2025 | ₹2,141.2 | ₹2,183.5 | ₹1,758 | ₹2,014.75 | 1,710 | 10,020 |
| 27 May 2025 | ₹1,608.25 | ₹1,925.25 | ₹1,608.2 | ₹1,702.9 | 360 | 9,780 |
| 28 May 2025 | ₹1,691.05 | ₹1,703.35 | ₹1,659.7 | ₹1,668.9 | 990 | 9,300 |
| 29 May 2025 | ₹1,747.1 | ₹1,872.3 | ₹1,560.25 | ₹1,631.55 | 2,760 | 9,030 |