NIFTY BANK 60,000 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹6,315.2 and a low of ₹3,897.8. Final close ₹4,450.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹4,201.6 | ₹4,560.8 | ₹3,897.8 | ₹4,555.3 | 13,770 | 69,210 |
| 30 Apr 2025 | ₹4,748.3 | ₹4,825.05 | ₹4,424.6 | ₹4,825.05 | 5,700 | 69,750 |
| 2 May 2025 | ₹4,600.05 | ₹4,900 | ₹4,200 | ₹4,813.2 | 9,300 | 70,020 |
| 5 May 2025 | ₹4,700.05 | ₹5,090.6 | ₹4,698 | ₹4,929 | 3,510 | 70,500 |
| 6 May 2025 | ₹4,800.05 | ₹5,699.1 | ₹4,788.3 | ₹5,699.1 | 8,310 | 71,160 |
| 7 May 2025 | ₹5,448.75 | ₹5,620 | ₹5,258.5 | ₹5,260 | 3,900 | 71,520 |
| 8 May 2025 | ₹5,100 | ₹5,851.4 | ₹5,080 | ₹5,761.75 | 3,210 | 71,610 |
| 9 May 2025 | ₹5,782.8 | ₹6,315.2 | ₹5,782.8 | ₹6,244.7 | 22,590 | 86,520 |
| 12 May 2025 | ₹5,000.05 | ₹5,055.75 | ₹4,234.6 | ₹4,234.6 | 20,640 | 68,550 |
| 13 May 2025 | ₹4,700 | ₹4,947.05 | ₹4,495.95 | ₹4,910.4 | 21,570 | 83,880 |
| 14 May 2025 | ₹4,838.4 | ₹5,357.5 | ₹4,800 | ₹5,021.4 | 4,440 | 82,530 |
| 15 May 2025 | ₹5,310 | ₹5,310 | ₹4,482.55 | ₹4,591 | 4,230 | 83,760 |
| 16 May 2025 | ₹4,599 | ₹4,660 | ₹4,485.25 | ₹4,489.3 | 4,290 | 85,500 |
| 19 May 2025 | ₹4,400.05 | ₹4,500.05 | ₹4,201 | ₹4,487.7 | 22,320 | 68,700 |
| 20 May 2025 | ₹4,710 | ₹4,914.25 | ₹4,610 | ₹4,910 | 2,040 | 68,910 |
| 21 May 2025 | ₹4,850 | ₹5,064.1 | ₹4,575 | ₹4,855.15 | 1,860 | 68,490 |
| 22 May 2025 | ₹5,146.9 | ₹5,280.5 | ₹4,906.55 | ₹4,925.3 | 3,870 | 68,070 |
| 23 May 2025 | ₹4,930 | ₹4,930 | ₹4,471.9 | ₹4,475 | 9,990 | 69,060 |
| 26 May 2025 | ₹4,151 | ₹4,650 | ₹4,050 | ₹4,286.4 | 6,180 | 65,580 |
| 27 May 2025 | ₹4,500 | ₹4,848.5 | ₹4,081.05 | ₹4,579.4 | 3,630 | 63,720 |
| 28 May 2025 | ₹4,540 | ₹4,752.35 | ₹4,477.9 | ₹4,519.8 | 26,130 | 42,420 |
| 29 May 2025 | ₹4,300.05 | ₹4,900.05 | ₹4,300 | ₹4,450.9 | 24,990 | 36,060 |