NIFTY BANK 51,500 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹459.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹149.95 | ₹203.7 | ₹126.9 | ₹203 | 7,57,110 | 2,59,830 |
| 30 Apr 2025 | ₹207.05 | ₹244 | ₹188.1 | ₹242.65 | 6,97,770 | 2,83,890 |
| 2 May 2025 | ₹234.5 | ₹243.75 | ₹150 | ₹212.7 | 10,30,440 | 2,95,380 |
| 5 May 2025 | ₹206 | ₹226.85 | ₹171.55 | ₹197.6 | 7,67,880 | 3,11,610 |
| 6 May 2025 | ₹192.75 | ₹279.9 | ₹177.75 | ₹279 | 6,83,010 | 3,30,630 |
| 7 May 2025 | ₹279 | ₹319.95 | ₹201.55 | ₹214.3 | 7,14,270 | 3,33,390 |
| 8 May 2025 | ₹189.45 | ₹362.25 | ₹166.05 | ₹329.55 | 9,32,280 | 3,22,770 |
| 9 May 2025 | ₹362.45 | ₹459.95 | ₹351.45 | ₹386.35 | 12,25,110 | 3,12,960 |
| 12 May 2025 | ₹210 | ₹210 | ₹80.65 | ₹81.45 | 11,49,750 | 3,59,520 |
| 13 May 2025 | ₹90 | ₹103.5 | ₹72.4 | ₹80.95 | 9,28,590 | 3,18,270 |
| 14 May 2025 | ₹80 | ₹88.55 | ₹57.3 | ₹60 | 12,19,950 | 3,43,770 |
| 15 May 2025 | ₹60.15 | ₹69.35 | ₹43.25 | ₹45.2 | 12,28,830 | 3,86,160 |
| 16 May 2025 | ₹46.25 | ₹46.25 | ₹32.75 | ₹39.3 | 9,82,740 | 4,35,780 |
| 19 May 2025 | ₹34.95 | ₹37.2 | ₹26.9 | ₹33.35 | 9,36,570 | 4,01,040 |
| 20 May 2025 | ₹30 | ₹35.25 | ₹25.05 | ₹28 | 10,02,420 | 3,42,780 |
| 21 May 2025 | ₹28.75 | ₹32 | ₹18.6 | ₹20.8 | 18,09,390 | 4,13,850 |
| 22 May 2025 | ₹20 | ₹25 | ₹11.8 | ₹13.45 | 16,02,690 | 4,49,670 |
| 23 May 2025 | ₹12.9 | ₹12.95 | ₹8.95 | ₹10.8 | 26,88,030 | 8,08,440 |
| 26 May 2025 | ₹8.8 | ₹9.85 | ₹5.85 | ₹5.95 | 28,30,020 | 5,92,890 |
| 27 May 2025 | ₹5.6 | ₹8.2 | ₹3.75 | ₹3.95 | 26,13,690 | 5,21,340 |
| 28 May 2025 | ₹3.4 | ₹3.8 | ₹1.85 | ₹2.4 | 20,96,160 | 3,11,850 |
| 29 May 2025 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 22,95,510 | 1,97,460 |