NIFTY BANK 44,000 CE traded across 8 sessions from 6 May 2025 to 29 May 2025, with a life-high of ₹11,607.9 and a low of ₹10,300. Final close ₹11,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹10,625 | ₹10,625 | ₹10,300 | ₹10,300 | 60 | 510 |
| 15 May 2025 | ₹11,400 | ₹11,400 | ₹11,300 | ₹11,300 | 60 | 510 |
| 20 May 2025 | ₹11,100 | ₹11,100 | ₹11,100 | ₹11,100 | 30 | 510 |
| 22 May 2025 | ₹10,700 | ₹11,080 | ₹10,700 | ₹11,066.1 | 270 | 420 |
| 23 May 2025 | ₹11,520 | ₹11,520 | ₹11,520 | ₹11,520 | 60 | 360 |
| 27 May 2025 | ₹11,228 | ₹11,250 | ₹11,228 | ₹11,250 | 90 | 360 |
| 28 May 2025 | ₹11,607.9 | ₹11,607.9 | ₹11,440 | ₹11,520.85 | 120 | 330 |
| 29 May 2025 | ₹11,500 | ₹11,550 | ₹11,160 | ₹11,550 | 120 | 270 |