NIFTY BANK 43,000 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹46.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹18.65 | ₹21 | ₹11.25 | ₹18.05 | 2,18,520 | 52,830 |
| 30 Apr 2025 | ₹19.85 | ₹22 | ₹17.4 | ₹19.15 | 2,08,680 | 96,450 |
| 2 May 2025 | ₹18.95 | ₹21.45 | ₹15.05 | ₹19.6 | 90,270 | 92,280 |
| 5 May 2025 | ₹16.6 | ₹21.65 | ₹15.15 | ₹17.5 | 67,710 | 93,930 |
| 6 May 2025 | ₹16.95 | ₹26.1 | ₹14.85 | ₹21.5 | 90,870 | 71,190 |
| 7 May 2025 | ₹27.1 | ₹27.1 | ₹17.85 | ₹20.6 | 1,35,570 | 52,500 |
| 8 May 2025 | ₹22.05 | ₹35 | ₹12.35 | ₹33.7 | 1,80,870 | 59,370 |
| 9 May 2025 | ₹37.5 | ₹46.75 | ₹25.35 | ₹30.5 | 3,49,410 | 95,940 |
| 12 May 2025 | ₹19.8 | ₹21.15 | ₹4.75 | ₹5.4 | 3,87,660 | 1,10,010 |
| 13 May 2025 | ₹5.6 | ₹6.6 | ₹4.05 | ₹4.15 | 1,02,960 | 1,02,300 |
| 14 May 2025 | ₹4.2 | ₹4.4 | ₹2.35 | ₹3.2 | 75,840 | 1,00,650 |
| 15 May 2025 | ₹2.9 | ₹3.75 | ₹2.2 | ₹2.25 | 69,870 | 94,140 |
| 16 May 2025 | ₹2.5 | ₹4 | ₹2.25 | ₹3 | 20,040 | 92,070 |
| 19 May 2025 | ₹2.6 | ₹4 | ₹2.6 | ₹3.9 | 2,00,820 | 70,500 |
| 20 May 2025 | ₹3.3 | ₹4.2 | ₹2.6 | ₹2.6 | 72,150 | 55,830 |
| 21 May 2025 | ₹2.9 | ₹2.9 | ₹1.75 | ₹1.75 | 55,500 | 58,050 |
| 22 May 2025 | ₹2.15 | ₹3.8 | ₹1.85 | ₹2.1 | 52,530 | 64,710 |
| 23 May 2025 | ₹1.8 | ₹2.25 | ₹1.5 | ₹1.6 | 56,640 | 67,110 |
| 26 May 2025 | ₹1.9 | ₹2.15 | ₹0.95 | ₹1.4 | 78,360 | 66,900 |
| 27 May 2025 | ₹1.4 | ₹1.95 | ₹0.9 | ₹0.9 | 90,030 | 56,760 |
| 28 May 2025 | ₹0.9 | ₹1.15 | ₹0.5 | ₹0.5 | 73,770 | 54,630 |
| 29 May 2025 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 4,48,200 | 23,550 |