NIFTY BANK 51,200 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹411.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹122.7 | ₹180.75 | ₹111.8 | ₹178 | 1,51,470 | 35,130 |
| 30 Apr 2025 | ₹185.85 | ₹218.75 | ₹167.45 | ₹211.55 | 1,98,330 | 40,710 |
| 2 May 2025 | ₹213.4 | ₹224.55 | ₹134.4 | ₹185.5 | 1,90,470 | 37,200 |
| 5 May 2025 | ₹190.75 | ₹201.85 | ₹148.75 | ₹168.2 | 1,51,350 | 38,820 |
| 6 May 2025 | ₹174 | ₹250.1 | ₹148.15 | ₹250.1 | 1,35,660 | 30,330 |
| 7 May 2025 | ₹250.05 | ₹265.1 | ₹177.45 | ₹188.45 | 1,37,310 | 28,050 |
| 8 May 2025 | ₹180.2 | ₹327.4 | ₹144.5 | ₹310.05 | 1,29,180 | 28,290 |
| 9 May 2025 | ₹281.3 | ₹411.5 | ₹281.3 | ₹334.75 | 1,76,610 | 27,000 |
| 12 May 2025 | ₹200 | ₹260 | ₹63.7 | ₹70.05 | 1,58,160 | 24,300 |
| 13 May 2025 | ₹78 | ₹88.65 | ₹61.9 | ₹65 | 1,86,780 | 38,490 |
| 14 May 2025 | ₹64.95 | ₹74.75 | ₹46.85 | ₹51.85 | 1,91,820 | 29,310 |
| 15 May 2025 | ₹51.85 | ₹56.4 | ₹36.65 | ₹40.3 | 1,83,120 | 46,740 |
| 16 May 2025 | ₹40.3 | ₹40.3 | ₹27.6 | ₹31.5 | 1,22,310 | 26,490 |
| 19 May 2025 | ₹32 | ₹33 | ₹23.4 | ₹27.9 | 75,720 | 37,470 |
| 20 May 2025 | ₹22.15 | ₹29.9 | ₹21.3 | ₹23.25 | 86,250 | 27,900 |
| 21 May 2025 | ₹21.15 | ₹26.8 | ₹15.15 | ₹16.5 | 1,75,110 | 28,620 |
| 22 May 2025 | ₹22 | ₹22 | ₹9.85 | ₹11.5 | 89,820 | 28,440 |
| 23 May 2025 | ₹11.5 | ₹11.5 | ₹7.55 | ₹9.9 | 2,49,060 | 40,590 |
| 26 May 2025 | ₹7.85 | ₹8.15 | ₹5.2 | ₹5.5 | 1,81,710 | 24,330 |
| 27 May 2025 | ₹6.1 | ₹7 | ₹3.55 | ₹4.15 | 1,27,920 | 31,590 |
| 28 May 2025 | ₹3.1 | ₹3.4 | ₹1.4 | ₹1.95 | 87,030 | 19,920 |
| 29 May 2025 | ₹2.35 | ₹3.9 | ₹0.05 | ₹0.1 | 1,33,410 | 12,840 |