NIFTY BANK 47,100 PE traded across 13 sessions from 13 May 2025 to 29 May 2025, with a life-high of ₹15.8 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹15.8 | ₹15.8 | ₹15.8 | ₹15.8 | 60 | 0 |
| 14 May 2025 | ₹15.8 | ₹15.8 | ₹5.65 | ₹8.6 | 6,450 | 1,470 |
| 15 May 2025 | ₹8 | ₹12.7 | ₹5.6 | ₹7.1 | 570 | 1,410 |
| 16 May 2025 | ₹7.2 | ₹9.4 | ₹5.15 | ₹8.75 | 1,170 | 1,410 |
| 19 May 2025 | ₹8.55 | ₹8.55 | ₹5.75 | ₹7 | 780 | 1,470 |
| 20 May 2025 | ₹7 | ₹9.7 | ₹5.7 | ₹5.7 | 7,560 | 1,440 |
| 21 May 2025 | ₹7.4 | ₹7.4 | ₹3.5 | ₹3.65 | 2,850 | 1,620 |
| 22 May 2025 | ₹4.55 | ₹7.45 | ₹2.55 | ₹3.45 | 4,860 | 1,710 |
| 23 May 2025 | ₹3.7 | ₹4.2 | ₹1.7 | ₹3.3 | 6,930 | 2,190 |
| 26 May 2025 | ₹2.2 | ₹3.7 | ₹1.7 | ₹2 | 2,070 | 1,800 |
| 27 May 2025 | ₹3 | ₹3.65 | ₹2.15 | ₹2.25 | 630 | 2,040 |
| 28 May 2025 | ₹2.55 | ₹2.55 | ₹0.75 | ₹0.75 | 4,620 | 1,830 |
| 29 May 2025 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.4 | 4,230 | 1,830 |