NIFTY BANK 51,700 CE traded across 15 sessions from 30 Apr 2025 to 29 May 2025, with a life-high of ₹4,286.05 and a low of ₹2,428.3. Final close ₹3,795.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹3,811.7 | ₹3,811.7 | ₹3,739.15 | ₹3,739.15 | 180 | 4,680 |
| 2 May 2025 | ₹4,286.05 | ₹4,286.05 | ₹3,747.05 | ₹3,775.2 | 1,080 | 5,580 |
| 5 May 2025 | ₹3,700.75 | ₹3,702.85 | ₹3,571.85 | ₹3,702.85 | 90 | 5,490 |
| 6 May 2025 | ₹3,490.7 | ₹3,509.9 | ₹2,903.15 | ₹2,913.05 | 1,920 | 5,670 |
| 7 May 2025 | ₹3,163.65 | ₹3,163.65 | ₹3,163.65 | ₹3,163.65 | 30 | 5,640 |
| 8 May 2025 | ₹3,143.6 | ₹3,191.25 | ₹2,849.35 | ₹2,849.35 | 360 | 5,400 |
| 9 May 2025 | ₹2,590.1 | ₹2,758.2 | ₹2,428.3 | ₹2,530.8 | 690 | 5,250 |
| 12 May 2025 | ₹3,630 | ₹3,630 | ₹3,570.45 | ₹3,570.45 | 90 | 5,280 |
| 13 May 2025 | ₹3,550 | ₹3,550 | ₹3,507.1 | ₹3,507.1 | 90 | 5,190 |
| 14 May 2025 | ₹3,350 | ₹3,350 | ₹3,060.85 | ₹3,302.7 | 2,070 | 4,290 |
| 15 May 2025 | ₹3,300 | ₹3,747.8 | ₹3,300 | ₹3,747.8 | 390 | 4,410 |
| 26 May 2025 | ₹3,950 | ₹3,950 | ₹3,821.05 | ₹3,821.05 | 180 | 4,320 |
| 27 May 2025 | ₹3,800 | ₹3,800 | ₹3,800 | ₹3,800 | 30 | 4,170 |
| 28 May 2025 | ₹3,680.7 | ₹3,750 | ₹3,680.7 | ₹3,750 | 150 | 4,110 |
| 29 May 2025 | ₹3,800 | ₹3,800 | ₹3,500 | ₹3,795 | 3,180 | 960 |