NIFTY BANK 61,500 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹45.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹33.7 | ₹45.35 | ₹29.45 | ₹30.6 | 7,45,020 | 2,03,040 |
| 30 Apr 2025 | ₹31.6 | ₹33.45 | ₹25.35 | ₹25.9 | 4,99,320 | 2,20,710 |
| 2 May 2025 | ₹25.9 | ₹32.95 | ₹21.8 | ₹22.85 | 5,96,310 | 2,53,740 |
| 5 May 2025 | ₹24.05 | ₹25.95 | ₹17.5 | ₹18.35 | 12,67,680 | 3,01,860 |
| 6 May 2025 | ₹18.35 | ₹19.65 | ₹14.15 | ₹15 | 9,48,810 | 3,21,510 |
| 7 May 2025 | ₹15 | ₹17.65 | ₹12.35 | ₹14.25 | 9,89,850 | 3,54,750 |
| 8 May 2025 | ₹16.35 | ₹17.3 | ₹13.25 | ₹14 | 10,74,210 | 3,48,450 |
| 9 May 2025 | ₹14.7 | ₹17.25 | ₹11.5 | ₹13.95 | 8,74,590 | 4,25,910 |
| 12 May 2025 | ₹14.05 | ₹18.9 | ₹12 | ₹12.3 | 12,34,320 | 4,01,040 |
| 13 May 2025 | ₹15 | ₹15 | ₹10.55 | ₹10.95 | 5,04,450 | 4,27,590 |
| 14 May 2025 | ₹11.65 | ₹12.95 | ₹8.7 | ₹9.35 | 4,74,900 | 4,64,940 |
| 15 May 2025 | ₹9.5 | ₹10.8 | ₹7.1 | ₹8.25 | 4,67,220 | 4,40,250 |
| 16 May 2025 | ₹8.55 | ₹8.8 | ₹7 | ₹8.6 | 2,38,680 | 4,02,060 |
| 19 May 2025 | ₹8.35 | ₹9.15 | ₹6.7 | ₹8.45 | 3,58,560 | 3,92,430 |
| 20 May 2025 | ₹9 | ₹11 | ₹7.55 | ₹9.6 | 7,58,220 | 3,60,720 |
| 21 May 2025 | ₹9.5 | ₹9.5 | ₹5.6 | ₹5.6 | 5,13,240 | 3,16,740 |
| 22 May 2025 | ₹5.75 | ₹8 | ₹3.55 | ₹3.55 | 6,12,660 | 2,68,320 |
| 23 May 2025 | ₹4.55 | ₹4.55 | ₹2.55 | ₹2.75 | 4,10,880 | 2,61,810 |
| 26 May 2025 | ₹2.6 | ₹3.9 | ₹1.9 | ₹2.15 | 3,40,410 | 1,99,200 |
| 27 May 2025 | ₹2.35 | ₹3.05 | ₹1.95 | ₹2.4 | 3,16,140 | 2,01,150 |
| 28 May 2025 | ₹2.4 | ₹2.65 | ₹1.7 | ₹2.15 | 6,05,160 | 2,07,030 |
| 29 May 2025 | ₹2 | ₹2.9 | ₹0.05 | ₹0.05 | 17,58,570 | 1,51,740 |